ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Delayed London S.E.
Other stock markets
 10:30:26 2024-07-12 am EDT 		5-day change 1st Jan Change
4,539 GBX +1.02% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR +0.71% +9.69%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4499.5 p 4440 p 4483.25 p 4493 p 4,539 p
Volume 6 762 26 001 12 124 6 394 3 813
Change -0.17% -1.32% +0.97% +0.22% +1.02%
Opening 4,533.00 4,482.50 4,455.50 4,502.00 4,506
High 4,555.40 4,486.00 4,483.25 4,507.50 4,539
Low 4,499.00 4,439.00 4,446.90 4,491.10 4,498

Other stock markets

Markets Price Change Volume
Xetra H4ZA
H4ZA Real-time 54.12 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.44% 6,354
London S.E. H50E
H50E Delayed quote 4,539 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.02% 3,813
Borsa Italiana H50E
H50E Real-time 53.67 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.52% 558
Euronext Paris 50E
50E Real-time 54.13 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.39% 276
BOERSE MUENCHEN H4ZA
H4ZA Real-time 54.14 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.42% 117
Swiss Exchange H50E
H50E Delayed quote 58.11 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR0.00% 35
Börse Stuttgart H4ZA
H4ZA Delayed quote 54.1 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.60% 10
Deutsche Boerse AG H4ZA
H4ZA Real-time 53.56 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.41% 0
Swiss Exchange H50E
H50E Delayed quote 53.34 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.40% 0
Swiss Exchange H50E
H50E Delayed quote 45.2 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.39% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Xetra H4ZZ
H4ZZ Real-time 60.01 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.59% 519
Borsa Italiana H50A
H50A Real-time 59.99 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.49% 51
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 60.52 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.32% 16
London S.E. H50A
H50A Delayed quote 50.24 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.25% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Deutsche Boerse AG H4ZZ
H4ZZ Real-time 59.88 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.40% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 60.48 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.65% 0

Performance

1 week-0.79%
Current month+1.21%
1 month+0.27%
3 months+0.68%
6 months+11.78%
Current year+8.58%
1 year+14.75%
3 years+21.80%
5 years+34.73%
10 years+71.36%

Volumes

markets
Daily volume
3 813
Estimated daily volume
3 960
Avg. Volume 20 sessions
14 057
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
63 804 723.00
Avg. Volume 20 sessions USD
63 804 723.00
Record volume 1
375 752
Record volume 2
256 717
Record volume 3
239 189

Highs and lows

1 week
4 439.00
Extreme 4439
4 557.50
1 month
4 353.00
Extreme 4353
4 557.50
3 years
2 930.90
Extreme 2930.9
4 672.16
5 years
2 175.00
Extreme 2175
4 672.16
10 years
2 175.00
Extreme 2175
4 672.16

Indicators

Moving average 5 days
4 484.55
Moving average 20 days
4 459.96
Moving average 50 days
4 525.92
Moving average 100 days
4 495.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
50.41
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3a757.5hYr5tqZH2l46HEbTW374IpGYFQr5shuhuhtQfBgzO0.kFlfqJzgdCUNxSkjeR6BpLonCS1tqYte67IuC6cQltuKbGCWqfRaDRaHPA
DatePriceVolumeDaily volume
10:30:26 am 4,539 6 3,719
10:07:04 am 4,528 21 3,713
10:04:55 am 4,523 47 3,692
09:37:42 am 4,516 44 3,645
08:22:31 am 4,508 445 3,601
07:42:59 am 4,512 657 3,156
07:38:02 am 4,510 300 2,499
07:14:05 am 4,508 49 2,199
06:00:34 am 4,504 1 2,150
05:54:01 am 4,502 200 2,149

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-10-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR