HSBC EURO STOXX 50 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.63 EUR | -0.89% |
|
-1.03% | +10.65% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 53.38 € | 54.09 € | 53.37 € | 53.1 € | 52.63 € |
| Volume | 67 | 117 | 293 | 1 889 | 1 614 |
| Change | +0.38% | +1.33% | -1.33% | -0.51% | -0.89% |
| Opening | 53.20 | 53.38 | 53.91 | 53.30 | 53.1 |
| High | 53.56 | 54.14 | 53.94 | 53.30 | 53.1 |
| Low | 53.20 | 53.38 | 53.37 | 52.95 | 52.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
H50E
| H50E | Real-time |
53.09
EUR
 | 0.00% | 4,100 |
BOERSE MUENCHEN
H4ZA
| H4ZA | Real-time |
52.63
EUR
| -0.89% | 1,614 |
Swiss Exchange
H50E
| H50E | Delayed quote |
57.78
USD
| -1.15% | 1,314 |
London S.E.
H50E
| H50E | Delayed quote |
4,419
GBX
| -0.91% | 151 |
Euronext Paris
50E
| 50E | Real-time |
52.72
EUR
| -0.72% | 38 |
Börse Stuttgart
H4ZA
| H4ZA | Delayed quote |
52.9
EUR
| -0.60% | 0 |
Deutsche Boerse AG
H4ZA
| H4ZA | Real-time |
52.86
EUR
| -0.49% | 0 |
Swiss Exchange
H50E
| H50E | Delayed quote |
53.09
EUR
| -0.69% | 0 |
Swiss Exchange
H50E
| H50E | Delayed quote |
44.6
GBX
| -1.04% | 0 |
OTC Markets
HSBEF
| HSBEF | - USD
| -.--% | 0 | |
Xetra
H4ZA
| H4ZA | Real-time |
52.72
EUR
| -0.64% | 0 |
BOERSE MUENCHEN
H4ZZ
| H4ZZ | Real-time |
58.85
EUR
| -0.22% | 40 |
Xetra
H4ZZ
| H4ZZ | Real-time |
58.98
EUR
| -0.51% | 35 |
Borsa Italiana
H50A
| H50A | Real-time |
59.37
EUR
| 0.00% | 35 |
London S.E.
H50A
| H50A | Delayed quote |
49.87
GBX
| -0.78% | 0 |
Euronext Paris
H50A
| H50A | - EUR
| -.--% | 0 | |
Deutsche Boerse AG
H4ZZ
| H4ZZ | Real-time |
59.09
EUR
| -0.45% | 0 |
Börse Stuttgart
H4ZZ
| H4ZZ | Delayed quote |
59.12
EUR
| -0.57% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.39% | ||
| 1 month | +2.49% | ||
| 3 months | +2.12% | ||
| 6 months | +13.83% | ||
| Current year | +11.64% | ||
| 1 year | +13.22% | ||
| 3 years | +24.47% | ||
| 5 years | +43.46% |
Volumes
marketsDaily volume
1 614
Estimated daily volume
7 440
Avg. Volume 20 sessions
515
Daily volume ratio
14.45
Avg. Volume 20 sessions
27 104.45
Avg. Volume 20 sessions USD
29 570.95
Record volume 1
9 302
Record volume 2
7 388
Record volume 3
3 786
Highs and lows
1 week
52.47
54.14
1 month
51.8454.14
3 years
34.1254.37
5 years
24.4154.37
Indicators
Moving average 5 days
53.30
Moving average 20 days
52.92
Moving average 50 days
53.39
Moving average 100 days
52.88
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
64.02
RSI 14 days
59.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b280a10ef.abctdqWchFO1eKrWZKaqQDMlmWmPGwzHvzjlnonNWlo.HIZBH5Gs7wr7F-inJsDcbXZcqDy_Vnyi53SUzu6KMgg7j1Qv0arnftkA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:47 am | 52.66 | 4 | 1,614 |
| 03:35:29 am | 52.88 | 1,607 | 1,610 |
ETF Ratings
 |
Description
| IE00B4K6B022 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 933 M€ |
|---|---|
| AuM 1M | 891 M€ |
| AuM 3 months | 668 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 485 M€ |
- Stock Market
- ETF
- H4ZA ETF
- Quotes HSBC EURO STOXX 50 UCITS ETF - EUR
