ETF HEU HORIZONS BETAPRO S&P/TSX CAPPED ENERGY 2X DAILY BULL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD

ETF

HEU

CA08660Y2087

Market Closed - Toronto S.E.
Other stock markets
 03:59:55 2024-07-12 pm EDT 		5-day change 1st Jan Change
31.3 CAD -0.63% Intraday chart for Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD +1.16% +35.85%
Current month+1.16%
1 month+1.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD(HEU) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 29.95 $ 30.65 $ 31.5 $ 31.3 $
Volume 44 193 42 036 24 292 26 363
Change -3.17% +2.34% +2.77% -0.63%
Opening 30.62 30.22 30.85 31.99
High 30.89 30.70 31.69 32.00
Low 29.92 29.90 30.78 31.30

Other stock markets

Markets Price Change Volume
Toronto S.E. HEU
HEU Delayed quote 31.3 CAD ETF Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD-0.63% 26,363
OTC Markets HZBRF
HZBRF Delayed quote 26.65 USD ETF Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD-28.71% 180

Performance

1 week+1.16%
Current month+1.16%
1 month+1.72%
3 months-9.51%
6 months+32.57%
Current year+35.85%
1 year+44.97%
3 years+262.90%
5 years+88.18%
10 years-71.72%

Volumes

markets
Daily volume
26 363
Estimated daily volume
26 363
Avg. Volume 20 sessions
46 620
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
1 459 206.00
Avg. Volume 20 sessions USD
1 069 598.00
Record volume 1
9 096 480
Record volume 2
3 538 734
Record volume 3
3 367 620

Highs and lows

1 week
29.90
Extreme 29.9
32.00
1 month
28.14
Extreme 28.14
32.69
3 years
5.64
Extreme 5.64
36.83
5 years
1.13
Extreme 1.1333333322
36.83
10 years
1.13
Extreme 1.1333333322
115.87

Indicators

Moving average 5 days
30.79
Moving average 20 days
30.37
Moving average 50 days
31.89
Moving average 100 days
31.39
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
47.73
RSI 14 days
47.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4446.A6-S7p8Ef3c1nd5TOJVNzdzCAWMzYtv_wYKjjD5SnPw.Uubmn-hrF0BD2JI1bNQiiLbydzJRKJy89vfGug0Vr4tB2MLe2kEeNA3qsQ
DatePriceVolumeDaily volume
03:59:55 pm 31.3 100 26,300
03:59:55 pm 31.3 100 26,200
03:59:55 pm 31.31 100 26,100
03:59:55 pm 31.32 100 26,000
03:59:55 pm 31.32 100 25,900
03:59:54 pm 31.31 100 25,800
03:59:54 pm 31.33 100 25,700
03:59:54 pm 31.33 100 25,600
03:59:50 pm 31.34 100 25,500
03:59:47 pm 31.37 200 25,400

Description

CA08660Y2087
Total Expense Ratio 1.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Total Return Index - CAD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Autre
Jurisdiction
Replication Model
Date of creation
2007-06-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 32 M€
AuM 1M 29 M€
AuM 3 months 32 M€
AuM 6 months 35 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. HEU ETF
  4. Quotes Horizons BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF - CAD