HARVEST TRAVEL & LEISURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 CAD | +0.28% |
|
+1.23% | +6.07% |
| Current month | -1.44% | ||
| 1 month | +0.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 24.3 $ | 24.59 $ | 24.71 $ | 24.57 $ | 24.64 $ |
| Volume | 302 | 1 106 | 1 245 | 501 | 2 575 |
| Change | -0.16% | +1.19% | +0.49% | -0.57% | +0.28% |
| Opening | 24.32 | 24.56 | 24.60 | 24.54 | 24.52 |
| High | 24.32 | 24.59 | 24.72 | 24.57 | 24.64 |
| Low | 24.30 | 24.46 | 24.60 | 24.54 | 24.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
HTLIF
| HTLIF | Delayed quote |
22.92
USD
 | +1.01% | 3,900 |
Toronto S.E.
TRVL.U
| TRVL.U | Delayed quote |
23.02
USD
| +0.22% | 2,800 |
Toronto S.E.
TRVL
| TRVL | Delayed quote |
24.64
CAD
| +0.28% | 2,575 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.44% | ||
| 1 month | +0.98% | ||
| 3 months | -2.22% | ||
| 6 months | +5.16% | ||
| Current year | +6.07% | ||
| 1 year | +9.12% | ||
| 3 years | +14.93% |
Volumes
marketsDaily volume
2 575
Estimated daily volume
2 575
Avg. Volume 20 sessions
3 156
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
77 763.84
Avg. Volume 20 sessions USD
57 028.89
Record volume 1
289 806
Record volume 2
261 369
Record volume 3
148 621
Highs and lows
1 week
24.30
24.72
1 month
24.1525.17
3 years
15.0025.58
Indicators
Moving average 5 days
24.50
Moving average 20 days
24.64
Moving average 50 days
24.43
Moving average 100 days
24.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.93
RSI 14 days
53.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ca9.hEMDWmxA7bVERL-c0QMjL1lDJU3KMzqyVF_IQBUeHAA.1hRrag4Frsx9EPTQpkAVZDZxcyGeYUr1ByqLcyZTfU7mFU80ORW43B0G7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:51 pm | 24.64 | 100 | 2,400 |
| 03:43:41 pm | 24.62 | 500 | 2,300 |
| 02:43:55 pm | 24.56 | 200 | 1,800 |
| 02:04:45 pm | 24.56 | 100 | 1,600 |
| 01:53:59 pm | 24.56 | 100 | 1,500 |
| 12:52:12 pm | 24.56 | 100 | 1,400 |
| 09:30:02 am | 24.51 | 1,000 | 1,300 |
| 09:30:00 am | 24.52 | 100 | 300 |
Description
| CA41756M1014 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel & Leisure Index GTR - CAD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-01-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- TRVL ETF
- Quotes Harvest Travel & Leisure Index ETF - CAD
