HARVEST DIVERSIFIED MONTHLY INCOME ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.385 CAD | +0.42% |
|
+1.15% | +4.55% |
| Current month | +2.01% | ||
| 1 month | +2.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.26 $ | 8.26 $ | 8.28 $ | 8.35 $ | 8.385 $ |
| Volume | 55 240 | 58 009 | 63 387 | 111 093 | 67 563 |
| Change | -0.36% | 0.00% | +0.24% | +0.85% | +0.42% |
| Opening | 8.31 | 8.29 | 8.27 | 8.29 | 8.35 |
| High | 8.31 | 8.29 | 8.31 | 8.35 | 8.4 |
| Low | 8.24 | 8.24 | 8.25 | 8.29 | 8.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.15% | ||
| Current month | +2.01% | ||
| 1 month | +2.51% | ||
| 3 months | +2.76% | ||
| 6 months | +4.29% | ||
| Current year | +4.55% | ||
| 1 year | +5.21% |
Volumes
marketsDaily volume
67 563
Estimated daily volume
67 563
Avg. Volume 20 sessions
65 400
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
548 379.00
Avg. Volume 20 sessions USD
402 164.71
Record volume 1
565 608
Record volume 2
388 004
Record volume 3
375 927
Highs and lows
1 week
8.24
8.40
1 month
8.108.40
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.24
Moving average 50 days
8.25
Moving average 100 days
8.21
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
55.27
RSI 14 days
53.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84325c55adb3e9bbaab7ca78fc39.29WdjsxIxXYbT36xNTlUu_fKtH4jXFBlPBYP43eoYeI.lK_wxrkStTAqdinLUnokiraw7TZBEyVSWyJ51AfCAKSCoKzsoxyKHnN-HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 8.385 | 10,000 | 66,200 |
| 03:55:00 pm | 8.39 | 500 | 56,200 |
| 03:52:14 pm | 8.39 | 1,600 | 55,700 |
| 03:52:14 pm | 8.39 | 100 | 54,100 |
| 03:52:14 pm | 8.39 | 300 | 54,000 |
| 03:38:39 pm | 8.385 | 700 | 53,700 |
| 03:24:49 pm | 8.38 | 200 | 53,000 |
| 03:15:27 pm | 8.39 | 300 | 52,800 |
| 03:15:27 pm | 8.39 | 100 | 52,500 |
| 03:15:27 pm | 8.39 | 800 | 52,400 |
Description
| CA41753N1024 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-02-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 248 M€ |
|---|---|
| AuM 1M | 244 M€ |
| AuM 3 months | 243 M€ |
| AuM 6 months | 230 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- HDIF ETF
- Quotes Harvest Diversified Monthly Income ETF - CAD
