HARBOR HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 USD | +1.81% |
|
+5.89% | +8.25% |
| Current month | +5.23% | ||
| 1 month | +5.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.4071 $ | 25.9077 $ | 26.3714 $ | 26.8497 $ |
| Volume | 8 043 | 493 | 570 | 344 |
| Change | -0.10% | +1.97% | +1.79% | +1.81% |
| Opening | 25.42 | 25.79 | 26.36 | 26.61 |
| High | 25.52 | 25.91 | 26.40 | 26.85 |
| Low | 25.40 | 25.72 | 26.36 | 26.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.89% | ||
| Current month | +5.23% | ||
| 1 month | +5.10% | ||
| 3 months | +4.98% | ||
| 6 months | +7.96% | ||
| Current year | +8.25% | ||
| 1 year | +23.04% |
Volumes
marketsDaily volume
344
Estimated daily volume
344
Avg. Volume 20 sessions
1 407
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
37 777.53
Record volume 1
125 291
Record volume 2
100 112
Record volume 3
52 315
Highs and lows
1 week
25.40
26.85
1 month
24.9126.85
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.34
Moving average 50 days
25.35
Moving average 100 days
25.89
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
68.12
RSI 14 days
61.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5673663734034591691248c6252e63.P9s_pYuLUKVuPmBKFQAm993kydEaNtE04yRkSDQ0jqM.fb8KnMDbPtcXdlItf0MTnpGNo5NABr9M1nciGlhn6vFqlXngu6Yp8htfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:08 am | 26.61 | 155 | 310 |
Description
| US41151J8696 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-11-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- MEDI ETF
- Quotes Harbor Health Care ETF - USD
