HARBOR ENERGY TRANSITION STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 USD | +0.67% |
|
+1.37% | +4.29% |
| Current month | +1.28% | ||
| 1 month | -3.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 13.17 $ | 13.155 $ | 13.25 $ | 13.339 $ |
| Volume | 0 | 0 | 0 | 100 |
| Change | +0.38% | -0.11% | +0.72% | +0.67% |
| Opening | 13.17 | 13.16 | 13.25 | 13.41 |
| High | 13.17 | 13.16 | 13.25 | 13.41 |
| Low | 13.17 | 13.16 | 13.25 | 13.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.37% | ||
| Current month | +1.28% | ||
| 1 month | -3.97% | ||
| 3 months | +11.22% | ||
| 6 months | +5.34% | ||
| Current year | +4.29% | ||
| 1 year | -12.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
138
Avg. Volume 20 sessions
363
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 842.06
Record volume 1
1 056 804
Record volume 2
356 910
Record volume 3
224 696
Highs and lows
1 week
13.12
13.41
1 month
13.1213.58
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.33
Moving average 50 days
13.31
Moving average 100 days
12.60
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
46.24
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628e79c987a8bcd338d7a7e2d2891.XPAyUXPCncU4ICo_41zfkBjUQO5ue8vh2LKfyJIWnQo.EsVWFzb10fV5aUcImQ_p51mDEZkPD6-lmejwnt10-jpttlMlI7Pu_X5nZw
| Date | Price | Volume | Daily volume |
|---|
Description
| US41151J8027 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Quantix Energy Transition Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- RENW ETF
- Quotes Harbor Energy Transition Strategy ETF - USD
