HARBOR DIVIDEND GROWTH LEADERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +0.21% |
|
+1.32% | +8.25% |
| Current month | +1.32% | ||
| 1 month | +2.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.37 $ | 14.47 $ | 14.53 $ | 14.56 $ |
| Volume | 42 566 | 15 405 | 73 780 | 34 408 |
| Change | 0.00% | +0.70% | +0.41% | +0.21% |
| Opening | 14.40 | 14.35 | 14.50 | 14.54 |
| High | 14.42 | 14.48 | 14.60 | 14.56 |
| Low | 14.32 | 14.35 | 14.50 | 14.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +2.46% | ||
| 3 months | +2.03% | ||
| 6 months | +9.64% | ||
| Current year | +8.25% | ||
| 1 year | +16.48% |
Volumes
marketsDaily volume
34 408
Estimated daily volume
34 408
Avg. Volume 20 sessions
50 650
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
737 464.00
Record volume 1
724 944
Record volume 2
700 407
Record volume 3
564 318
Highs and lows
1 week
14.32
14.60
1 month
14.0814.60
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.37
Moving average 50 days
14.24
Moving average 100 days
14.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
65.33
RSI 14 days
61.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cd38e682a.aieFXQL9UkcZW6OoEArAYbz-bss0BkDj9zwLFncpLzA.BRXyEWCoahVrGcriYXiKJ_eaALpcfjGnthFqQzVYYWkTYes-T4Q4NFAixA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:08 pm | 14.56 | 178 | 33,108 |
| 03:59:57 pm | 14.55 | 100 | 32,930 |
| 03:59:50 pm | 14.55 | 100 | 32,830 |
| 03:59:45 pm | 14.55 | 930 | 32,730 |
| 03:58:28 pm | 14.56 | 400 | 31,800 |
| 03:58:28 pm | 14.56 | 400 | 31,400 |
| 03:55:28 pm | 14.56 | 190 | 31,000 |
| 03:54:52 pm | 14.56 | 1,525 | 30,810 |
| 03:54:52 pm | 14.56 | 100 | 29,285 |
| 03:54:52 pm | 14.56 | 1,700 | 29,185 |
Description
| US41151J7037 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 245 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 240 M€ |
| AuM 6 months | 206 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- ETF
- Quotes Harbor Dividend Growth Leaders ETF - USD
