HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 USD | +0.51% |
|
+1.50% | +4.25% |
| Current month | +2.79% | ||
| 1 month | +7.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.43 $ | 13.598 $ | 13.508 $ | 13.481 $ | 13.55 $ |
| Volume | 2 518 | 12 574 | 11 625 | 3 850 | 825 |
| Change | +0.60% | +1.25% | -0.66% | -0.20% | +0.51% |
| Opening | 13.43 | 13.49 | 13.50 | 13.45 | 13.53 |
| High | 13.43 | 13.61 | 13.51 | 13.52 | 13.55 |
| Low | 13.27 | 13.49 | 13.50 | 13.45 | 13.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
1,048
GBX
 | -0.18% | 500 |
Borsa Italiana
ITEK
| ITEK | Real-time |
12.47
EUR
| +0.24% | 14,218 |
Xetra
T3KE
| T3KE | Real-time |
12.45
EUR
| -0.13% | 6,677 |
London S.E.
ITEP
| ITEP | Delayed quote |
13.55
USD
| +0.51% | 825 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
12.4
EUR
| -0.64% | 197 |
Euronext Paris
ITEK
| ITEK | Real-time |
12.46
EUR
| +0.13% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
12.39
EUR
| -0.69% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.13
CHF
| -0.03% | 0 |
Deutsche Boerse AG
T3KE
| T3KE | Real-time |
12.4
EUR
| -0.48% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
13.52
USD
| +0.22% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.49
EUR
| +0.28% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
10.57
GBX
| +0.34% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +2.79% | ||
| 1 month | +7.09% | ||
| 3 months | +10.76% | ||
| 6 months | +13.47% | ||
| Current year | +4.25% | ||
| 1 year | +12.73% | ||
| 3 years | -16.19% | ||
| 5 years | +63.70% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Avg. Volume 20 sessions
3 819
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
51 747.45
Record volume 1
268 904
Record volume 2
136 604
Record volume 3
88 877
Highs and lows
1 week
13.27
13.61
1 month
12.7913.61
3 years
8.4118.29
5 years
6.8418.55
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.20
Moving average 50 days
12.74
Moving average 100 days
12.59
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
66.85
RSI 14 days
65.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ebf23de4ce26.LepxuDhlZ48J2hlqOwbWlgSm5dsNJk34P3Nzoyo8LXw.FYwo-WtTXrpEo04YfHO3wmzIiZU8ciS0Czop734LZh5BvkD-VQoCumPqcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 13.55 | 639 | 825 |
| 07:56:58 am | 13.52 | 138 | 186 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- ITEP ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
