HAMILTON AUSTRALIAN BANK EQUAL-WEIGHT INDEX ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 CAD | +0.54% |
|
+3.71% | +17.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 25.83 $ | 25.72 $ | 26.14 $ | 26.28 $ |
| Volume | 559 | 1 957 | 1 466 | 1 497 |
| Change | +0.74% | -0.43% | +1.63% | +0.54% |
| Opening | 25.83 | 25.69 | 26.04 | 26.22 |
| High | 25.83 | 25.77 | 26.14 | 26.28 |
| Low | 25.83 | 25.69 | 26.04 | 26.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBA
| HBA | Delayed quote |
26.28
CAD
 | +0.54% | 1,497 |
Performance
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +4.62% | ||
| 3 months | +10.61% | ||
| 6 months | +17.27% | ||
| Current year | +17.32% | ||
| 1 year | +25.14% | ||
| 3 years | +19.45% | ||
| 5 years | +49.91% |
Volumes
marketsDaily volume
1 497
Estimated daily volume
1 497
Avg. Volume 20 sessions
1 598
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
41 995.44
Avg. Volume 20 sessions USD
30 681.87
Record volume 1
214 400
Record volume 2
148 851
Record volume 3
127 100
Highs and lows
1 week
25.64
26.28
1 month
25.1426.28
3 years
19.5026.28
5 years
9.8926.28
Indicators
Moving average 5 days
25.92
Moving average 20 days
23.02
Moving average 50 days
22.09
Moving average 100 days
24.70
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
53.60
RSI 14 days
52.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364477fe4d86872256175d02f4.GX9VZ7hiCRSeHIBibEV6QYzzMWY6L5HhFgfnfZQtcRI.SxQfOM41OifpZtobDiocDs2RQy0DetqSWzOWDexVHCpBNmNV8lJfX-tawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:47 pm | 26.28 | 200 | 1,400 |
| 09:50:55 am | 26.26 | 100 | 1,200 |
| 09:34:51 am | 26.27 | 100 | 1,100 |
| 09:30:00 am | 26.22 | 200 | 1,000 |
| 09:30:00 am | 26.22 | 400 | 800 |
Description
| CA40701D1096 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australian Bank Equal-Weight GTR Index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-06-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- HBA ETF
- Quotes Hamilton Australian Bank Equal-Weight Index ETF - CAD Hedged
