Delayed
Other stock markets
|
||
7,045 GBX | -0.28% |
|
Current month | +22.04% | ||
1 month | +33.47% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 6552.5 p | 6815 p | 6812.5 p | 7065 p | 7,045 p |
Volume | 137 | 3 | 165 | 61 | 71 |
Change | +3.35% | +4.01% | -0.04% | +3.71% | -0.28% |
Opening | 6,498.00 | 6,631.00 | 6,870.00 | 7,022.00 | 7,090 |
High | 6,552.50 | 6,815.00 | 6,870.00 | 7,065.00 | 7,090 |
Low | 6,498.00 | 6,631.00 | 6,754.00 | 7,022.00 | 7,045 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote |
1,895
GBX
![]() | -4.93% | 755 |
London S.E.
3SGL
| 3SGL | Delayed quote |
1,305
GBX
![]() | +5.16% | 808 |
London S.E.
3SLL
| 3SLL | Delayed quote |
1,038
GBX
![]() | +1.17% | 0 |
London S.E.
3SAZ
| 3SAZ | Delayed quote |
1,622
GBX
![]() | +4.48% | 4 |
London S.E.
3SBA
| 3SBA | Delayed quote |
957.5
GBX
![]() | -1.02% | 0 |
London S.E.
3SRI
| 3SRI | Delayed quote |
1,805
GBX
![]() | +2.43% | 4 |
London S.E.
3LBC
| 3LBC | Delayed quote |
7,045
GBX
![]() | -0.28% | 71 |
London S.E.
3LDO
| 3LDO | Delayed quote |
1,004
GBX
![]() | -5.65% | 782 |
London S.E.
3LBA
| 3LBA | Delayed quote |
4,572
GBX
![]() | +0.93% | 0 |
London S.E.
3LRI
| 3LRI | Delayed quote |
2,284
GBX
![]() | -7.64% | 243 |
Borsa Italiana
3SNI
| 3SNI | Real-time |
6.279
EUR
![]() | 0.00% | 1,678 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.52
USD
![]() | -5.00% | 100 |
Euronext Paris
3SNIT
| 3SNIT | Real-time |
5.762
EUR
![]() | -2.75% | 1 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.276
EUR
![]() | +10.32% | 0 |
London S.E.
3SIP
| 3SIP | Delayed quote |
527
GBX
![]() | +10.54% | 0 |
London S.E.
3LBP
| 3LBP | Delayed quote |
1,386
GBX
![]() | -2.62% | 258 |
London S.E.
3LLL
| 3LLL | Delayed quote |
5,993
GBX
![]() | -2.36% | 66 |
Performance
1 week | +2.94% | ||
Current month | +22.04% | ||
1 month | +33.47% | ||
3 months | +69.61% | ||
6 months | +236.39% | ||
Current year | +180.75% | ||
1 year | +14,245.18% | ||
3 years | +6,086.51% |
Highs and lows
![Extreme 6340](/images/extremecours_fleche.png)
![Extreme 5426](/images/extremecours_fleche.png)
![Extreme 26.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:20 am | 7,045 | 35 | 71 |
Description
XS2708145904 | |
---|---|
Total Expense Ratio | 2.84% |
Asset Class | Actions |
Size | |
Currency | |
Provider | |
Underlying | Solactive Daily Leveraged 3x Long Barclays PLC Index - GBP |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2019-11-03
|
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4 M€ |
---|---|
AuM 1M | 3 M€ |
AuM 3 months | 2 M€ |
AuM 6 months | 1 M€ |
AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 3LBC ETF
- Quotes GraniteShares 3x Long Barclays Daily ETP - GBP