ETF NVD GRANITESHARES 2X SHORT NVDA DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares 2x Short NVDA Daily ETF - USD

ETF

NVD

US38747R7935

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
2.07 USD +2.48% Intraday chart for GraniteShares 2x Short NVDA Daily ETF - USD +6.70% -89.13%
Current month-6.33%
1 month+4.02%

Quotes 5-day view

Delayed Quote Nasdaq
GraniteShares 2x Short NVDA Daily ETF - USD(NVD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2.04 $ 1.98 $ 2.02 $ 2.07 $
Volume 41 485 141 31 705 751 20 687 528 25 364 533
Change +10.87% -2.94% +2.02% +2.48%
Opening 1.81 2.01 1.91 2.01
High 2.05 2.05 2.05 2.13
Low 1.81 1.90 1.91 1.99

Other stock markets

Markets Price Change Volume

Performance

1 week+6.70%
Current month-6.33%
1 month+4.02%
3 months-61.24%
6 months-86.61%
Current year-89.13%

Volumes

markets
Daily volume
25 364 533
Estimated daily volume
25 364 533
Avg. Volume 20 sessions
30 899 695
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
63 962 368.65
Record volume 1
66 245 900
Record volume 2
64 771 830
Record volume 3
60 276 660

Highs and lows

1 week
1.81
Extreme 1.8099
2.13
1 month
1.74
Extreme 1.74
2.44

Indicators

Moving average 5 days
1.99
Moving average 20 days
2.08
Moving average 50 days
2.97
Moving average 100 days
4.25
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+43.44%
Price spread / (MMA100)
+105.20%
STIM
RSI 9 days
43.72
RSI 14 days
39.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

398433813e.iZWG5Ij0iVJ0x21O2BLElM9rvqqs55e99MT7cBcNtVk.wKLZhuaWygVBrQQd7UiC8Icoiszmyu7Swq_PSCNpwBTs0PSKuZLcOzagGg
DatePriceVolumeDaily volume
04:00:00 pm 2.07 40,632 24,458,446
03:59:58 pm 2.075 10,000 24,417,814
03:59:56 pm 2.08 102 24,407,814
03:59:54 pm 2.08 615 24,407,712
03:59:54 pm 2.075 6,300 24,407,097
03:59:54 pm 2.075 300 24,400,797
03:59:46 pm 2.075 199 24,400,497
03:59:36 pm 2.075 100 24,400,298
03:59:36 pm 2.075 100 24,400,198
03:59:36 pm 2.075 100 24,400,098

Description

US38747R7935
Total Expense Ratio 1.74%
Asset Class Actions
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2023-08-20

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 49 M€
AuM 1M 26 M€
AuM 3 months 17 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. NVD ETF
  4. Quotes GraniteShares 2x Short NVDA Daily ETF - USD