GRANITESHARES 2X LONG MSFT DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 USD | -0.90% |
|
-6.21% | 0.00% |
| Current month | +2.02% | ||
| 1 month | +4.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.26 $ | 30.14 $ | 28.68 $ | 28.4227 $ |
| Volume | 179 948 | 53 079 | 94 203 | 59 622 |
| Change | -2.63% | +3.01% | -4.84% | -0.90% |
| Opening | 30.14 | 29.57 | 29.79 | 28.40 |
| High | 30.15 | 30.14 | 29.87 | 28.80 |
| Low | 29.08 | 29.16 | 28.11 | 28.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.21% | ||
| Current month | +2.02% | ||
| 1 month | +4.19% | ||
| 3 months | +11.64% |
Volumes
marketsDaily volume
59 622
Estimated daily volume
59 622
Avg. Volume 20 sessions
61 474
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 747 257.06
Record volume 1
179 948
Record volume 2
178 140
Record volume 3
143 481
Highs and lows
1 week
28.06
30.30
1 month
26.7030.40
Indicators
Moving average 5 days
29.31
Moving average 20 days
28.54
Moving average 50 days
26.18
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-7.88%
STIM
RSI 9 days
50.28
RSI 14 days
55.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ea23.RfbtVpI0--sag75PK-Ak79oJNaYtKGsQDoXguX21n6s.A7yuEupMlK9V5Il3fY9gg5Q-UJNUES5eeLGu00_0xuMwuaAizV29hS-u-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 28.39 | 100 | 50,444 |
| 03:59:30 pm | 28.43 | 150 | 50,344 |
| 03:52:36 pm | 28.36 | 500 | 50,194 |
| 03:50:30 pm | 28.26 | 100 | 49,694 |
| 03:50:00 pm | 28.36 | 100 | 49,594 |
| 03:50:00 pm | 28.36 | 163 | 49,494 |
| 03:50:00 pm | 28.36 | 100 | 49,331 |
| 03:49:18 pm | 28.39 | 300 | 49,231 |
| 03:41:18 pm | 28.49 | 100 | 48,931 |
| 03:41:17 pm | 28.49 | 500 | 48,831 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-03
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- MSFL ETF
- Quotes GraniteShares 2x Long MSFT Daily ETF - USD
