GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,253 GBX | +1.15% |
|
+1.38% | +15.27% |
| Current month | +1.69% | ||
| 1 month | +3.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17142.5 p | 17005.5 p | 16949.5 p | 17057.5 p | 17,253 p |
| Volume | 368 | 447 | 2 207 | 1 068 | 942 |
| Change | +0.73% | -0.80% | -0.33% | +0.64% | +1.15% |
| Opening | 17,042.00 | 17,097.00 | 16,986.00 | 17,108.00 | 17,050 |
| High | 17,142.50 | 17,097.00 | 16,986.00 | 17,108.00 | 17,262 |
| Low | 17,042.00 | 17,001.00 | 16,929.00 | 17,036.00 | 17,029 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBSS
| GBSS | Delayed quote |
222.9
USD
 | +1.73% | 7,870 |
Borsa Italiana
GBS
| GBS | Real-time |
205
EUR
| +1.32% | 2,229 |
London S.E.
GBSS
| GBSS | Delayed quote |
17,253
GBX
| +1.15% | 942 |
Xetra
GG9B
| GG9B | Real-time |
205.1
EUR
| +1.36% | 599 |
Euronext Paris
GBS
| GBS | Real-time |
205
EUR
| +1.31% | 573 |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
205.6
EUR
| +1.73% | 188 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
Deutsche Boerse AG
GG9B
| GG9B | Real-time |
202.2
EUR
| +0.09% | 0 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
204.4
EUR
| +1.46% | 0 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.69% | ||
| 1 month | +3.07% | ||
| 3 months | +0.19% | ||
| 6 months | +17.76% | ||
| Current year | +15.27% | ||
| 1 year | +24.56% | ||
| 3 years | +41.53% | ||
| 5 years | +63.32% | ||
| 10 years | +130.29% |
Volumes
marketsDaily volume
942
Estimated daily volume
942
Avg. Volume 20 sessions
184 373
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 180 987 369.00
Avg. Volume 20 sessions USD
3 180 987 369.00
Record volume 1
649 135
Record volume 2
354 876
Record volume 3
290 820
Highs and lows
1 week
16 929.00
17 262.00
1 month
16 628.0017 262.00
3 years
11 573.0018 001.00
5 years
10 269.0018 001.00
10 years
6 631.3118 001.00
Indicators
Moving average 5 days
121.17
Moving average 20 days
119.73
Moving average 50 days
118.82
Moving average 100 days
113.44
Price spread / (MMA5)
-99.30%
Price spread / (MMA20)
-99.31%
Price spread / (MMA50)
-99.31%
Price spread / (MMA100)
-99.34%
STIM
RSI 9 days
48.20
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f07fa17dc5b0146d4015658453fea.vhvfLds7msCZucNxiV_LwgJqjYBE92BH_jYAyur75EU.zW3mZ-pz1KzB9fY_3CybnUgw29QykiNqlnlPlY2UhSLXX-cYi3PKuPrwig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 am | 17,262 | 2 | 942 |
| 04:30:09 am | 17,029 | 150 | 940 |
| 04:30:08 am | 17,029 | 220 | 790 |
| 04:30:04 am | 17,029 | 10 | 570 |
| 04:29:45 am | 17,031 | 10 | 560 |
| 04:29:44 am | 17,031 | 10 | 550 |
| 04:29:43 am | 17,032 | 10 | 540 |
| 04:29:42 am | 17,031 | 10 | 530 |
| 04:29:41 am | 17,030 | 10 | 520 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-03-30
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,644 M€ |
|---|---|
| AuM 1M | 2,659 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 2,527 M€ |
| AuM 12 months | 2,751 M€ |
- Stock Market
- ETF
- GBSS ETF
- Quotes Gold Bullion Securities ETC - USD
