Market Closed -
Nyse
04:00:00 2024-07-12 pm EDT
|
5-day change
|
1st Jan Change
|
31.18
USD
|
-0.26%
|
|
+5.02%
|
+12.60%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Last |
29.72 $
|
31.04 $
|
31.26 $
|
31.18 $
|
Volume |
1 757 034 |
5 605 396 |
2 108 738 |
1 657 204 |
Change |
+0.99%
|
+4.44%
|
+0.71%
|
-0.26%
|
Opening |
29.34 |
29.68 |
31.34 |
31.28 |
High |
29.90 |
31.15 |
31.44 |
31.52 |
Low |
29.31 |
29.66 |
31.04 |
30.97 |
Markets | | | Price | Change | Volume |
---|
|
URA |
Delayed quote
|
31.18
USD
![ETF Global X Uranium ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.26% |
1,657,204 | |
0IYI |
Delayed quote
|
31
USD
![ETF Global X Uranium ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -3.03% |
1,000 | |
7GXS |
Real-time
|
28.59
EUR
![ETF Global X Uranium ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.69% |
0 |
Estimated daily volume
1 657 204
Avg. Volume 20 sessions
2 365 589
Avg. Volume 20 sessions USD
73 759 065.02
Record volume 1
8 717 319
Record volume 2
8 487 077
Record volume 3
8 119 426
Moving average 5 days
30.23
Moving average 20 days
29.55
Moving average 50 days
30.62
Moving average 100 days
29.73
Price spread / (MMA5) -3.05% Price spread / (MMA20) -5.23% Price spread / (MMA50) -1.79% Price spread / (MMA100) -4.66% cece7cb3d67b6c6522e6.kxgXu5XhiSgrOBPrQNtxMsh4rRsewvHNRcwlGs-heWs.0FJZ_P-tzEkee1DfJ7QGYZwK-EJukoT7caUIN7rmNRHXfkDX-Ze-Sm9QYA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
31.18
|
12,972 |
1,306,767 |
03:59:59 pm |
31.18
|
200 |
1,293,795 |
03:59:59 pm |
31.18
|
100 |
1,293,595 |
03:59:58 pm |
31.16
|
100 |
1,293,495 |
03:59:58 pm |
31.16
|
100 |
1,293,395 |
03:59:57 pm |
31.16
|
175 |
1,293,295 |
03:59:56 pm |
31.16
|
300 |
1,293,120 |
03:59:56 pm |
31.15
|
100 |
1,292,820 |
03:59:56 pm |
31.15
|
100 |
1,292,720 |
03:59:54 pm |
31.16
|
100 |
1,292,620 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2010-11-03
|
Geographical Focus
| |
AuM (EUR)
|
3,337
M€
|
---|
AuM 1M
|
2,997
M€
|
---|
AuM 3 months
|
2,549
M€
|
---|
AuM 6 months
|
2,234
M€
|
---|
AuM 12 months
|
1,346
M€
|
---|
|