GLOBAL X S&P 500 COVERED CALL UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 GBX | -0.33% |
|
-1.53% | +2.75% |
| Current month | -1.53% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.95 p | 11.93 p | 11.908 p | 11.796 p |
| Volume | 799 | 1 813 | 362 | 5 219 |
| Change | -0.08% | -0.17% | -0.18% | -0.94% |
| Opening | 11.91 | 11.91 | 11.96 | 11.85 |
| High | 11.95 | 11.97 | 11.96 | 11.85 |
| Low | 11.91 | 11.91 | 11.91 | 11.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +0.85% | ||
| 3 months | -1.10% | ||
| 6 months | +3.11% | ||
| Current year | +2.75% |
Volumes
marketsDaily volume
5 219
Estimated daily volume
5 219
Avg. Volume 20 sessions
1 531
Daily volume ratio
3.41
Avg. Volume 20 sessions GBX
18 059.68
Avg. Volume 20 sessions USD
18 059.68
Record volume 1
10 438
Record volume 2
7 073
Record volume 3
6 906
Highs and lows
1 week
11.80
11.99
1 month
11.7012.05
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.87
Moving average 50 days
11.83
Moving average 100 days
11.84
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
53.27
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8abb3862897fb.jbN8DWModz812bQ8CUb43ymfGMUh4W4KoAxLN2ihmbE.uOwwOQl6BEcEsORVJASP6VPFb453zC042VYUTlyMr_D3yjJrKUVHXmaLgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 11.82 | 4 | 5,219 |
| 07:46:58 am | 11.8 | 240 | 5,215 |
| 07:46:58 am | 11.8 | 430 | 4,975 |
| 07:12:40 am | 11.82 | 130 | 4,545 |
| 04:43:08 am | 11.83 | 651 | 4,415 |
| 04:26:52 am | 11.81 | 573 | 3,764 |
| 04:26:52 am | 11.81 | 270 | 3,191 |
| 04:19:20 am | 11.81 | 207 | 2,921 |
| 03:40:22 am | 11.8 | 670 | 2,714 |
| 03:39:37 am | 11.8 | 207 | 2,044 |
Description
| IE0002L5QB31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe S&P 500 BuyWrite 15% WHT Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XYLP ETF
- Quotes Global X S&P 500 Covered Call UCITS ETF - USD
