ETF QYLG GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq 100 Covered Call & Growth ETF - USD

ETF

QYLG

US37954Y2697

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
32.34 USD +0.43% Intraday chart for Global X Nasdaq 100 Covered Call & Growth ETF - USD +0.19% +11.86%
Current month+2.50%
1 month+2.54%

Quotes 5-day view

Delayed Quote Nasdaq
Global X Nasdaq 100 Covered Call & Growth ETF - USD(QYLG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 32.36 $ 32.54 $ 32.2 $ 32.34 $
Volume 18 321 21 944 19 238 17 696
Change -0.22% +0.56% -1.04% +0.43%
Opening 32.41 32.41 32.54 32.16
High 32.50 32.58 32.60 32.45
Low 32.33 32.41 32.17 32.16

Other stock markets

Markets Price Change Volume
Nasdaq QYLG
QYLG Delayed quote 32.34 USD ETF Global X Nasdaq 100 Covered Call & Growth ETF - USD+0.43% 17,696

Performance

1 week+0.19%
Current month+2.50%
1 month+2.54%
3 months+6.38%
6 months+11.59%
Current year+11.86%
1 year+15.71%
3 years+1.36%

Volumes

markets
Daily volume
17 696
Estimated daily volume
17 696
Avg. Volume 20 sessions
17 338
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
560 710.92
Record volume 1
490 054
Record volume 2
239 282
Record volume 3
230 490

Highs and lows

1 week
32.16
Extreme 32.16
32.60
1 month
31.22
Extreme 31.22
32.60
3 years
21.06
Extreme 21.055
34.20

Indicators

Moving average 5 days
32.37
Moving average 20 days
31.86
Moving average 50 days
31.02
Moving average 100 days
30.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
60.26
RSI 14 days
62.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeb3dfbf.54g-P2OE6dDASOwW1-EWehRJLRWNHo6pCPpmhGFOLAw.jsFtTS-9iOiSI5t-lr5VL3MdVSHvauvTQMMI8VEHVn-f-wtxD7DYt4g4pQ
DatePriceVolumeDaily volume
03:58:36 pm 32.36 100 15,348
03:50:02 pm 32.34 300 15,248
03:39:34 pm 32.39 131 14,948
03:39:34 pm 32.34 131 14,817
03:18:21 pm 32.39 200 14,686
03:18:21 pm 32.39 256 14,486
03:02:03 pm 32.4 100 14,230
02:53:32 pm 32.43 800 14,130
12:57:27 pm 32.34 100 13,330
12:57:22 pm 32.34 100 13,230

Description

US37954Y2697
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying CBOE Nasdaq-100 Half BuyWrite V2 GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-12-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 98 M€
AuM 1M 106 M€
AuM 3 months 105 M€
AuM 6 months 104 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. QYLG ETF
  4. Quotes Global X Nasdaq 100 Covered Call & Growth ETF - USD