GLOBAL X EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.63 USD | +0.13% |
|
+1.64% | +13.34% |
| Current month | +3.94% | ||
| 1 month | +6.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.3798 $ | 29.6789 $ | 29.59 $ | 29.627 $ |
| Volume | 3 122 | 2 215 | 3 604 | 15 694 |
| Change | +0.57% | +1.02% | -0.30% | +0.13% |
| Opening | 29.51 | 29.68 | 29.94 | 29.49 |
| High | 29.51 | 29.69 | 29.94 | 29.93 |
| Low | 29.31 | 29.52 | 29.50 | 29.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.64% | ||
| Current month | +3.94% | ||
| 1 month | +6.02% | ||
| 3 months | +9.87% | ||
| 6 months | +15.12% | ||
| Current year | +13.34% | ||
| 1 year | +12.91% |
Volumes
marketsDaily volume
15 694
Estimated daily volume
15 694
Avg. Volume 20 sessions
4 848
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
143 631.70
Record volume 1
141 164
Record volume 2
110 010
Record volume 3
76 033
Highs and lows
1 week
29.15
29.94
1 month
27.7629.94
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.52
Moving average 50 days
27.75
Moving average 100 days
27.37
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
84.37
RSI 14 days
76.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a7e2c93b4fbdcf98e9509bb99461.PUXefQMvgRmhIVOOkkWrXTh6VMKHCt6uNNMxIG467Bg.fx-dCVpwwl_gcCX5-jScJ04TebXteouafJxVRwgLoTV4dYkbUEntY-RGHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:14 pm | 29.7 | 1,253 | 15,380 |
| 03:20:14 pm | 29.7 | 100 | 14,127 |
| 03:20:14 pm | 29.69 | 100 | 14,027 |
| 03:20:14 pm | 29.7 | 300 | 13,927 |
| 03:20:14 pm | 29.7 | 100 | 13,627 |
| 03:20:14 pm | 29.54 | 1,253 | 13,527 |
| 03:20:14 pm | 29.55 | 100 | 12,274 |
| 03:20:14 pm | 29.55 | 100 | 12,174 |
| 03:20:14 pm | 29.58 | 300 | 12,074 |
| 03:20:14 pm | 29.7 | 100 | 11,774 |
Description
| US37960A6367 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EMM ETF
- Quotes Global X Emerging Markets ETF - USD
