ETF SHLD GLOBAL X DEFENSE TECH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Defense Tech ETF - USD

ETF

SHLD

US37960A5294

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
33.88 USD -0.01% Intraday chart for Global X Defense Tech ETF - USD +2.13% +21.60%
Current month+2.25%
1 month+0.85%

Quotes 5-day view

Delayed Quote Nyse
Global X Defense Tech ETF - USD(SHLD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 33.2 $ 33.67 $ 33.88 $ 33.875 $
Volume 78 673 54 755 50 620 51 666
Change -0.39% +1.42% +0.62% -0.01%
Opening 33.38 33.37 33.76 33.93
High 33.51 33.67 33.89 34.07
Low 33.20 33.37 33.67 33.88

Other stock markets

Markets Price Change Volume

Performance

1 week+2.13%
Current month+2.25%
1 month+0.85%
3 months+4.68%
6 months+18.15%
Current year+21.60%

Volumes

markets
Daily volume
51 666
Estimated daily volume
51 666
Avg. Volume 20 sessions
231 436
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
7 839 894.50
Record volume 1
2 317 804
Record volume 2
1 451 999
Record volume 3
1 447 938

Highs and lows

1 week
33.20
Extreme 33.2
34.07
1 month
32.42
Extreme 32.42
34.07

Indicators

Moving average 5 days
33.59
Moving average 20 days
33.28
Moving average 50 days
33.47
Moving average 100 days
32.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
65.12
RSI 14 days
59.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AP1Lx2S8BDGLcZudQiupXh4DNURK2EKHJ_PU9pDef38.bId-tSnGcATGCN78c1LMCCtEXwcpiAPCbrq2stqrIEtrn2ajCu5VQbhI2g
DatePriceVolumeDaily volume
03:59:45 pm 33.88 160 42,799
03:59:40 pm 33.89 100 42,639
03:57:09 pm 33.9 100 42,539
03:57:09 pm 33.9 100 42,439
03:57:09 pm 33.9 100 42,339
03:56:51 pm 33.9 112 42,239
03:56:51 pm 33.9 112 42,127
03:56:17 pm 33.91 312 42,015
03:56:17 pm 33.91 100 41,703
03:49:28 pm 33.9 180 41,603

Description

US37960A5294
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Global X Defense Tech NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-09-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 213 M€
AuM 1M 53 M€
AuM 3 months 20 M€
AuM 6 months 4 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. SHLD ETF
  4. Quotes Global X Defense Tech ETF - USD