GLOBAL X CHINA LITTLE GIANT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.08 HKD | -2.00% |
|
-5.02% | -23.49% |
| Current month | -2.00% | ||
| 1 month | -8.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 40.64 $ | 41.46 $ | 40.58 $ | 40.9 $ | 40.08 $ |
| Volume | 572 | 2 889 | 511 | 633 | 13 572 |
| Change | -3.56% | +2.02% | -2.12% | +0.79% | -2.00% |
| Opening | 40.68 | 40.72 | 40.74 | 41.00 | 40.16 |
| High | 40.68 | 41.46 | 40.74 | 41.10 | 40.16 |
| Low | 40.56 | 40.72 | 40.58 | 40.78 | 39.8 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.38% | ||
| Current month | -2.00% | ||
| 1 month | -8.49% | ||
| 3 months | -14.18% | ||
| 6 months | -23.48% | ||
| Current year | -25.03% |
Highs and lows
1 week
39.80
41.46
1 month
39.8044.78
Indicators
Moving average 5 days
41.14
Moving average 20 days
42.97
Moving average 50 days
44.47
Moving average 100 days
45.03
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.01
RSI 14 days
35.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3bd6e086a2.yz2A1BusQbOYrPgho8HOZ9B3oXWYFegIoAdGz_3sCF4.k2u5nyL8Nfnr364U8or7MLVC81jrZ8U8808gjay9TzHyCs6mbvMg4-zFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:53 am | 40.08 | 5,000 | 13,550 |
| 03:11:48 am | 39.82 | 100 | 8,550 |
| 02:16:18 am | 39.8 | 300 | 8,450 |
| 01:58:32 am | 39.82 | 3,100 | 8,150 |
| 01:58:21 am | 40.12 | 50 | 5,050 |
Description
| HK0000945656 |
|---|
- Stock Market
- ETF
- 2815 ETF
- Quotes Global X China Little Giant ETF - CNY
