ETF HBAL GLOBAL X BALANCED ASSET ALLOCATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Balanced Asset Allocation ETF - CAD

ETF

HBAL

CA37962W1077

Market Closed - Toronto S.E.
Other stock markets
 03:23:26 2024-07-11 pm EDT 		5-day change 1st Jan Change
15.03 CAD +0.10% Intraday chart for Global X Balanced Asset Allocation ETF - CAD +0.94% +8.52%
2023 Horizons Balanced TRI ETF Portfolio has Changed its Name to Horizons Balanced Asset Allocation ETF CI
2020 Horizons Balanced TRI ETF Portfolio Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Balanced Asset Allocation ETF - CAD(HBAL) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 14.92 $ 14.9 $ 15.015 $ 15.03 $
Volume 6 262 9 106 6 276 4 602
Change 0.00% -0.13% +0.77% +0.10%
Opening 14.96 14.92 14.96 15.03
High 14.96 14.92 15.02 15.06
Low 14.91 14.90 14.95 15.03

Other stock markets

Markets Price Change Volume
Toronto S.E. HBAL
HBAL Delayed quote 15.03 CAD ETF Global X Balanced Asset Allocation ETF - CAD+0.10% 4,602

Performance

1 week+0.94%
Current month+1.76%
1 month+1.97%
3 months+3.87%
6 months+8.21%
Current year+8.52%
1 year+12.84%
3 years+7.43%
5 years+41.53%

Volumes

markets
Daily volume
4 602
Estimated daily volume
4 602
Avg. Volume 20 sessions
7 019
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
105 495.57
Avg. Volume 20 sessions USD
77 454.85
Record volume 1
646 921
Record volume 2
193 998
Record volume 3
191 161

Highs and lows

1 week
14.89
Extreme 14.89
15.06
1 month
14.75
Extreme 14.75
15.06
3 years
11.49
Extreme 11.49
15.06
5 years
8.45
Extreme 8.45
15.06

Indicators

Moving average 5 days
14.93
Moving average 20 days
14.84
Moving average 50 days
14.39
Moving average 100 days
14.53
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
58.47
RSI 14 days
54.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bfded0a0e11a2047f16db.NXSZvOPiJxmvr2PnNxcU9WO34XSHnwIaO2-al0ThoNI.cAb82pW6cHPIzTfeRXBRhDPBsT3W10N2TxnJwwqA2bFwPcHsi5Jdb9X_CA
DatePriceVolumeDaily volume
03:23:26 pm 15.03 200 4,600
03:23:26 pm 15.03 100 4,400
03:11:15 pm 15.03 200 4,300
03:11:15 pm 15.03 400 4,100
03:11:15 pm 15.03 300 3,700
01:16:47 pm 15.04 100 3,400
10:50:57 am 15.06 1,000 3,300
09:30:00 am 15.03 200 2,300

Description

CA37962W1077
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2018-08-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 95 M€
AuM 1M 94 M€
AuM 3 months 96 M€
AuM 6 months 95 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. HBAL ETF
  4. Quotes Global X Balanced Asset Allocation ETF - CAD