ETF ONOF GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Adaptive U.S. Risk Management ETF - USD

ETF

ONOF

US37954Y1947

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
34.96 USD +0.35% Intraday chart for Global X Adaptive U.S. Risk Management ETF - USD +0.83% +17.91%
Current month+2.73%
1 month+3.29%

Quotes 5-day view

Delayed Quote Nyse
Global X Adaptive U.S. Risk Management ETF - USD(ONOF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34.721 $ 35.0635 $ 34.84 $ 34.9604 $
Volume 22 185 12 099 15 696 10 801
Change +0.09% +0.99% -0.64% +0.35%
Opening 34.76 34.90 35.04 34.69
High 34.81 35.06 35.04 35.24
Low 34.68 34.78 34.75 34.69

Other stock markets

Markets Price Change Volume
Nyse ONOF
ONOF Delayed quote 34.96 USD ETF Global X Adaptive U.S. Risk Management ETF - USD+0.35% 10,801

Performance

1 week+0.83%
Current month+2.73%
1 month+3.29%
3 months+9.46%
6 months+17.44%
Current year+17.91%
1 year+18.26%
3 years+21.95%

Volumes

markets
Daily volume
10 801
Estimated daily volume
10 801
Avg. Volume 20 sessions
7 552
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
264 020.94
Record volume 1
759 162
Record volume 2
386 137
Record volume 3
342 222

Highs and lows

1 week
34.61
Extreme 34.61
35.24
1 month
33.72
Extreme 33.72
35.24
3 years
22.54
Extreme 22.54
35.24

Indicators

Moving average 5 days
34.80
Moving average 20 days
34.22
Moving average 50 days
33.32
Moving average 100 days
32.66
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
87.08
RSI 14 days
81.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de4987be.Zzwar5LiALgRZSRg3r72w9000DCNqAi9k0Yw-KtThIk.Mg9rysasU_lzXWMEr9aD9plhpXb8nkOJ-yxZzO4k8OgDWF_Z4aVF4U4kEA
DatePriceVolumeDaily volume
03:48:13 pm 34.94 200 10,292
03:48:13 pm 34.94 200 10,092
03:40:19 pm 35.12 100 9,892
03:40:18 pm 35.12 500 9,792
03:40:18 pm 35.12 200 9,292
03:40:18 pm 35.12 100 9,092
03:40:18 pm 35.12 100 8,992
03:40:18 pm 35.12 100 8,892
03:40:18 pm 35.12 100 8,792
03:20:40 pm 35.16 108 8,692

Description

US37954Y1947
Total Expense Ratio 0.39%
Asset Class Actions
Size
Currency
Provider
Underlying Adaptive Wealth Strategies U.S. Risk Management Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2021-01-12
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 113 M€
AuM 1M 106 M€
AuM 3 months 103 M€
AuM 6 months 88 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. ONOF ETF
  4. Quotes Global X Adaptive U.S. Risk Management ETF - USD