ETF FLXU FRANKLIN U.S. EQUITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Equity UCITS ETF - USD

ETF

FLXU

IE00BF2B0P08

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
49.96 CHF +0.62% Intraday chart for Franklin U.S. Equity UCITS ETF - USD +1.04% +17.13%
Current month+1.06%
1 month+3.10%

Quotes 5-day view

Delayed Quote Swiss Exchange
Franklin U.S. Equity UCITS ETF - USD(FLXU) : Historical Chart (5-day)
  2024-07-04 2024-07-09 2024-07-11 2024-07-12
Last 49.44 CHF 49.49 CHF 49.645 CHF 49.955 CHF
Volume 227 454 0 227
Change +∞% +0.10% +0.31% +0.62%
Opening 49.44 49.52 49.65 49.96
High 49.44 49.52 49.65 49.96
Low 49.44 49.49 49.65 49.96

Other stock markets

Markets Price Change Volume
London S.E. FLXU
FLXU Delayed quote 43.32 GBX ETF Franklin U.S. Equity UCITS ETF - USD+0.39% 1,196
Swiss Exchange FLXU
FLXU Delayed quote 49.96 CHF ETF Franklin U.S. Equity UCITS ETF - USD+0.62% 227
Xetra FLXU
FLXU Real-time 51.54 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.55% 61
London S.E. FLXU
FLXU Delayed quote 56.27 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.97% 5
Deutsche Boerse AG FLXU
FLXU Real-time 51.5 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.92% 0
Borsa Italiana FLXU
FLXU Real-time 51.57 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.70% 0
Börse Stuttgart FLXU
FLXU Delayed quote 51.25 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.43% 0
BOERSE MUENCHEN FLXU
FLXU Real-time 51.56 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.72% 0
Swiss Exchange FLXU
FLXU Delayed quote 56.05 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.95% 0
Swiss Exchange FLXU
FLXU Delayed quote 42.93 GBX ETF Franklin U.S. Equity UCITS ETF - USD-0.44% 0
Swiss Exchange FLXU
FLXU Delayed quote 50.95 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.05% 0

Performance

1 week+1.04%
Current month+1.06%
1 month+3.10%
3 months+0.90%
6 months+16.19%
Current year+17.13%
1 year+19.50%
3 years+21.89%
5 years+55.79%

Volumes

markets
Daily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
292
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
14 586.86
Avg. Volume 20 sessions USD
16 300.82
Record volume 1
14 780
Record volume 2
10 293
Record volume 3
10 163

Highs and lows

1 week
49.49
Extreme 49.49
49.96
1 month
48.75
Extreme 48.75
49.96
3 years
38.85
Extreme 38.85
50.54
5 years
23.93
Extreme 23.93
50.54

Indicators

Moving average 5 days
49.70
Moving average 20 days
49.15
Moving average 50 days
49.02
Moving average 100 days
48.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
66.64
RSI 14 days
61.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0445ba.xSrC1hraQ13QOAC-SF4fCacFLJ2WT0TQOkf-mNOY_Jw.qmmVviy3EymiWl_fKjMva-VGW8rGOTOCfSuW6pLJj9P0bKSecowBEedQSQ
DatePriceVolumeDaily volume

Description

IE00BF2B0P08
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Franklin US Equity Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-05
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 168 M€
AuM 1M 155 M€
AuM 3 months 152 M€
AuM 6 months 126 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. FLXU ETF
  4. Quotes Franklin U.S. Equity UCITS ETF - USD