ETF FLXU FRANKLIN U.S. EQUITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Equity UCITS ETF - USD

ETF

FLXU

IE00BF2B0P08

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
56.27 USD +0.97% Intraday chart for Franklin U.S. Equity UCITS ETF - USD +2.71% +9.92%
Current month+1.50%
1 month+2.72%

Quotes 5-day view

Delayed Quote London S.E.
Franklin U.S. Equity UCITS ETF - USD(FLXU) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 54.845 $ 54.94 $ 55.73 $ 56.27 $
Volume 454 0 2 5
Change -0.03% +0.17% +1.44% +0.97%
Opening 55.21 54.94 55.57 56.15
High 55.21 54.94 55.73 56.27
Low 54.85 54.94 55.41 56.15

Other stock markets

Markets Price Change Volume
London S.E. FLXU
FLXU Delayed quote 43.32 GBX ETF Franklin U.S. Equity UCITS ETF - USD+0.39% 1,196
Swiss Exchange FLXU
FLXU Delayed quote 49.96 CHF ETF Franklin U.S. Equity UCITS ETF - USD+0.62% 227
Xetra FLXU
FLXU Real-time 51.54 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.55% 61
London S.E. FLXU
FLXU Delayed quote 56.27 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.97% 5
Deutsche Boerse AG FLXU
FLXU Real-time 51.5 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.92% 0
Borsa Italiana FLXU
FLXU Real-time 51.57 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.70% 0
Börse Stuttgart FLXU
FLXU Delayed quote 51.25 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.43% 0
BOERSE MUENCHEN FLXU
FLXU Real-time 51.56 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.72% 0
Swiss Exchange FLXU
FLXU Delayed quote 56.05 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.95% 0
Swiss Exchange FLXU
FLXU Delayed quote 42.93 GBX ETF Franklin U.S. Equity UCITS ETF - USD-0.44% 0
Swiss Exchange FLXU
FLXU Delayed quote 50.95 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.05% 0

Performance

1 week+2.71%
Current month+1.50%
1 month+2.72%
3 months+3.77%
6 months+10.82%
Current year+9.92%
1 year+16.84%
3 years+26.19%
5 years+72.63%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
250
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
14 067.50
Record volume 1
132 851
Record volume 2
113 349
Record volume 3
61 896

Highs and lows

1 week
54.85
Extreme 54.845
56.27
1 month
54.37
Extreme 54.365
56.27
3 years
39.54
Extreme 39.54
56.27
5 years
24.02
Extreme 24.0225
56.27

Indicators

Moving average 5 days
55.33
Moving average 20 days
55.01
Moving average 50 days
54.60
Moving average 100 days
54.41
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
67.83
RSI 14 days
62.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7c2f68140.KZ_fzJt98R99zfqLCAHR79RwFBV9UtP-d7tuUsZe_8E.Rdur9OIPuGoWiLDvO3KFtqA0YiZENonGENQvE7cBuYVN3e6o9QqzfBCVjQ
DatePriceVolumeDaily volume

Description

IE00BF2B0P08
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Franklin US Equity Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-05
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 168 M€
AuM 1M 155 M€
AuM 3 months 152 M€
AuM 6 months 126 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. FLXU ETF
  4. Quotes Franklin U.S. Equity UCITS ETF - USD