ETF FLXU FRANKLIN U.S. EQUITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Equity UCITS ETF - USD

ETF

FLXU

IE00BF2B0P08

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:20 2024-07-12 pm EDT 		5-day change 1st Jan Change
51.56 EUR +0.72% Intraday chart for Franklin U.S. Equity UCITS ETF - USD +1.82% +11.90%
Current month+0.41%
1 month+1.96%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Franklin U.S. Equity UCITS ETF - USD(FLXU) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 50.75 € 50.89 € 51.19 € 51.56 €
Volume 0 4 2 0
Change +0.04% +0.28% +0.59% +0.72%
Opening 50.73 50.75 50.90 51.19
High 50.83 50.89 51.19 51.56
Low 50.73 50.65 50.90 51.19

Other stock markets

Markets Price Change Volume
London S.E. FLXU
FLXU Delayed quote 43.32 GBX ETF Franklin U.S. Equity UCITS ETF - USD+0.39% 1,196
Swiss Exchange FLXU
FLXU Delayed quote 49.96 CHF ETF Franklin U.S. Equity UCITS ETF - USD+0.62% 227
Xetra FLXU
FLXU Real-time 51.54 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.55% 61
London S.E. FLXU
FLXU Delayed quote 56.27 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.97% 5
Deutsche Boerse AG FLXU
FLXU Real-time 51.5 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.92% 0
Borsa Italiana FLXU
FLXU Real-time 51.57 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.70% 0
Börse Stuttgart FLXU
FLXU Delayed quote 51.25 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.43% 0
BOERSE MUENCHEN FLXU
FLXU Real-time 51.56 EUR ETF Franklin U.S. Equity UCITS ETF - USD+0.72% 0
Swiss Exchange FLXU
FLXU Delayed quote 56.05 USD ETF Franklin U.S. Equity UCITS ETF - USD+0.95% 0
Swiss Exchange FLXU
FLXU Delayed quote 42.93 GBX ETF Franklin U.S. Equity UCITS ETF - USD-0.44% 0
Swiss Exchange FLXU
FLXU Delayed quote 50.95 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.05% 0

Performance

1 week+1.82%
Current month+0.41%
1 month+1.96%
3 months+1.72%
6 months+11.26%
Current year+11.90%
1 year+19.34%
3 years+37.22%
5 years+78.01%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
154.68
Avg. Volume 20 sessions USD
168.68
Record volume 1
2 200
Record volume 2
2 000
Record volume 3
1 500

Highs and lows

1 week
50.64
Extreme 50.64
51.56
1 month
50.47
Extreme 50.47
51.79
3 years
37.03
Extreme 37.025
51.84
5 years
21.99
Extreme 21.99
51.84

Indicators

Moving average 5 days
51.02
Moving average 20 days
51.15
Moving average 50 days
50.63
Moving average 100 days
50.44
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
60.13
RSI 14 days
57.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF2B0P08
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Franklin US Equity Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-05
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 168 M€
AuM 1M 155 M€
AuM 3 months 152 M€
AuM 6 months 126 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. FLXU ETF
  4. Quotes Franklin U.S. Equity UCITS ETF - USD