ETF EUPA FRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR

ETF

EUPA

IE00BMDPBY65

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
38.73 EUR +1.08% Intraday chart for Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR +1.81% +12.11%
Current month+2.39%
1 month+0.05%

Quotes 5-day view

Real-time Borsa Italiana
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR(EUPA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.685 € 38.095 € 38.315 € 38.73 €
Volume 0 0 0 56
Change -1.05% +1.09% +0.58% +1.08%
Opening 37.69 38.10 38.32 38.55
High 37.69 38.10 38.32 38.73
Low 37.69 38.10 38.32 38.55

Other stock markets

Markets Price Change Volume
Swiss Exchange PARI
PARI Delayed quote 38.58 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.97% 2,600
Xetra FLXP
FLXP Real-time 38.68 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.98% 293
BOERSE MUENCHEN FLXP
FLXP Real-time 38.63 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.90% 62
Borsa Italiana EUPA
EUPA Real-time 38.73 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+1.08% 56
Euronext Amsterdam PARI
PARI Real-time 38.44 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR-0.49% 1
Deutsche Boerse AG FLXP
FLXP Real-time 38.64 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.93% 0
London S.E. PARI
PARI Delayed quote 38.75 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+1.10% 0
London S.E. PARI
PARI Delayed quote 32.25 GBX ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR0.00% 0
Börse Stuttgart FLXP
FLXP Delayed quote 38.56 EUR ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.82% 0
Swiss Exchange PARI
PARI Delayed quote 32.19 GBX ETF Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR+0.30% 0

Performance

1 week+1.81%
Current month+2.39%
1 month+0.05%
3 months+6.44%
6 months+12.83%
Current year+12.11%
1 year+16.18%
3 years+22.78%

Volumes

markets
Daily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
1 083
Daily volume ratio
0.05
Avg. Volume 20 sessions
41 944.59
Avg. Volume 20 sessions USD
45 742.25
Record volume 1
38 849
Record volume 2
38 815
Record volume 3
26 639

Highs and lows

1 week
37.69
Extreme 37.685
38.73
1 month
37.69
Extreme 37.685
38.80
3 years
26.75
Extreme 26.745
38.97

Indicators

Moving average 5 days
38.18
Moving average 20 days
38.08
Moving average 50 days
38.09
Moving average 100 days
37.41
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
56.14
RSI 14 days
54.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f3ddc12daa1e9355.EP0fXp5rQgQliCmO54-6CadwVIqGaab0uPiBl0hToTI.ca9rKK4dCE9v0GO2nrvATc85Y-XPPuCa3K2z3xBk0FhllE83pxIPXhS5cA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BMDPBY65
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Paris-Aligned Benchmark Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-07-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 47 M€
AuM 6 months 44 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. EUPA ETF
  4. Quotes Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - EUR