FRANKLIN FTSE KOREA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 EUR | 0.00% |
|
-2.83% | +4.21% |
| Current month | -0.40% | ||
| 1 month | +2.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 33.255 € | 33.045 € | 32.965 € | 32.44 € |
| Volume | 372 | 1 319 | 1 848 | 1 522 |
| Change | -0.86% | -0.63% | -0.24% | -1.59% |
| Opening | 33.02 | 33.14 | 32.81 | 32.71 |
| High | 33.26 | 33.14 | 33.05 | 32.71 |
| Low | 33.02 | 33.00 | 32.81 | 32.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXK
| FLXK | Delayed quote |
27.28
GBX
 | -1.39% | 589 |
Xetra
FLXK
| FLXK | Real-time |
32.48
EUR
| -1.44% | 5,647 |
Borsa Italiana
FLXK
| FLXK | Real-time |
32.44
EUR
| 0.00% | 1,522 |
London S.E.
FLXK
| FLXK | Delayed quote |
35.47
USD
| -1.08% | 1,265 |
BOERSE MUENCHEN
FLXK
| FLXK | Real-time |
32.17
EUR
| -1.98% | 884 |
Euronext Amsterdam
FLXK
| FLXK | Real-time |
32.69
EUR
| -0.70% | 1 |
Deutsche Boerse AG
FLXK
| FLXK | Real-time |
32.16
EUR
| -1.76% | 0 |
Börse Stuttgart
FLXK
| FLXK | Delayed quote |
32.44
EUR
| -1.23% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
35.65
USD
| 0.00% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
27.45
GBX
| -0.80% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
32.7
EUR
| -0.68% | 0 |
Performance
| 1 week | -2.83% | ||
| Current month | -0.40% | ||
| 1 month | +2.43% | ||
| 3 months | +7.51% | ||
| 6 months | +16.33% | ||
| Current year | +4.21% | ||
| 1 year | +6.82% | ||
| 3 years | -14.24% | ||
| 5 years | +40.55% |
Volumes
marketsDaily volume
1 522
Estimated daily volume
1 522
Avg. Volume 20 sessions
3 118
Daily volume ratio
0.49
Avg. Volume 20 sessions
101 147.92
Avg. Volume 20 sessions USD
110 584.01
Record volume 1
34 191
Record volume 2
27 274
Record volume 3
26 610
Highs and lows
1 week
32.44
33.64
1 month
31.8833.64
3 years
24.2738.18
5 years
17.1238.96
Indicators
Moving average 5 days
33.24
Moving average 20 days
32.69
Moving average 50 days
31.90
Moving average 100 days
31.71
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
55.42
RSI 14 days
58.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c569c.pMmm0GlzR9DmWxPkZTkgu_5YNivXApCn_S7RihmCqFc.k5uXpwAecLykb2bQKVZ44pdrX1mmTv_LlhmoyFjannrAqtWgOicTsbwCUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 32.48 | 142 | 1,522 |
| 11:00:57 am | 32.51 | 200 | 1,380 |
| 09:10:51 am | 32.44 | 120 | 1,180 |
| 09:08:31 am | 32.45 | 30 | 1,060 |
| 08:04:07 am | 32.45 | 70 | 1,030 |
| 07:39:42 am | 32.44 | 200 | 960 |
| 07:39:42 am | 32.44 | 220 | 760 |
| 07:16:01 am | 32.58 | 45 | 540 |
| 06:34:05 am | 32.54 | 159 | 495 |
ETF Ratings
 |
Description
| IE00BHZRR030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Korea 30/18 Capped Net Tax Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 683 M€ |
|---|---|
| AuM 1M | 574 M€ |
| AuM 3 months | 423 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- FLXK ETF
- Quotes Franklin FTSE Korea UCITS ETF - Acc - USD
