FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 EUR | +0.56% |
|
+0.42% | +21.57% |
| Current month | +1.12% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 43.08 € | 43.15 € | 43.16 € | 43.4 € |
| Volume | 7 344 | 772 | 2 019 | 1 514 |
| Change | -0.12% | +0.16% | +0.02% | +0.56% |
| Opening | 43.00 | 43.12 | 43.25 | 43.29 |
| High | 43.09 | 43.15 | 43.34 | 43.40 |
| Low | 42.93 | 43.07 | 43.13 | 43.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
36.43
GBX
 | +0.43% | 49,070 |
Xetra
FLXI
| FLXI | Real-time |
43.37
EUR
| +0.42% | 48,718 |
Borsa Italiana
FLXI
| FLXI | Real-time |
43.35
EUR
| 0.00% | 19,661 |
London S.E.
FLXI
| FLXI | Delayed quote |
47.18
USD
| +0.15% | 6,929 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
43.5
EUR
| -0.05% | 6,342 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
43.25
EUR
| +0.25% | 4,550 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
47.22
USD
| +0.28% | 2,158 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
43.4
EUR
| +0.56% | 1,514 |
Deutsche Boerse AG
FLXI
| FLXI | Real-time |
43.18
EUR
| -0.59% | 630 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
36.31
GBX
| -0.30% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.25
EUR
| -0.02% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +1.12% | ||
| 1 month | +2.41% | ||
| 3 months | +10.43% | ||
| 6 months | +16.79% | ||
| Current year | +21.57% | ||
| 1 year | +38.00% |
Volumes
marketsDaily volume
1 514
Estimated daily volume
1 514
Avg. Volume 20 sessions
1 687
Daily volume ratio
0.90
Avg. Volume 20 sessions
73 215.80
Avg. Volume 20 sessions USD
79 824.99
Record volume 1
27 786
Record volume 2
19 310
Record volume 3
12 234
Highs and lows
1 week
42.93
43.40
1 month
42.0543.40
Indicators
Moving average 5 days
43.18
Moving average 20 days
42.81
Moving average 50 days
41.30
Moving average 100 days
40.19
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
68.38
RSI 14 days
67.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60be49c961ef27280d39b0.FmBrWTYfgygITi0QgcduBD_7AJLHLz5QK8mbdj5tt3A.WzUmCVFp52U4GXRp4PYmPVi4UsGKH1RhYLvrJHkBzxJPVQkbUmmuYHB9Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:30 am | 43.4 | 11 | 1,514 |
| 11:05:06 am | 43.37 | 10 | 1,503 |
| 09:30:33 am | 43.26 | 9 | 1,493 |
| 09:18:16 am | 43.3 | 18 | 1,484 |
| 09:15:05 am | 43.3 | 5 | 1,466 |
| 08:59:49 am | 43.25 | 14 | 1,461 |
| 08:22:36 am | 43.2 | 4 | 1,447 |
| 08:22:03 am | 43.2 | 4 | 1,443 |
| 08:12:55 am | 43.2 | 4 | 1,439 |
| 07:58:25 am | 43.16 | 2 | 1,435 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 669 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
