FRANKLIN FTSE BRAZIL UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 GBX | -0.39% |
|
+1.20% | -16.43% |
| Current month | +1.20% | ||
| 1 month | -1.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.223 p | 18.56 p | 18.812 p | 18.738 p |
| Volume | 2 629 | 135 | 793 | 1 300 |
| Change | -1.95% | +1.85% | +1.36% | -0.39% |
| Opening | 18.24 | 18.24 | 18.88 | 18.74 |
| High | 18.35 | 18.67 | 18.94 | 18.97 |
| Low | 18.16 | 18.18 | 18.67 | 18.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXB
| FLXB | Delayed quote |
18.74
GBX
 | -0.39% | 1,300 |
London S.E.
FLXB
| FLXB | Delayed quote |
24.04
USD
| +0.10% | 1,083 |
Borsa Italiana
FLXB
| FLXB | Real-time |
22.21
EUR
| -0.07% | 1,038 |
BOERSE MUENCHEN
FLXB
| FLXB | Real-time |
22.46
EUR
| +1.81% | 489 |
Euronext Amsterdam
FLXB
| FLXB | Real-time |
22.09
EUR
| -0.59% | 1 |
Börse Stuttgart
FLXB
| FLXB | Delayed quote |
22.14
EUR
| +0.52% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
24.09
USD
| -0.25% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
18.95
GBX
| +3.87% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
22.38
EUR
| +3.90% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -1.02% | ||
| 3 months | -8.86% | ||
| 6 months | -15.07% | ||
| Current year | -16.43% | ||
| 1 year | -5.53% | ||
| 3 years | +2.31% | ||
| 5 years | -14.80% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 904
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
35 677.15
Avg. Volume 20 sessions USD
35 677.15
Record volume 1
50 809
Record volume 2
36 267
Record volume 3
32 570
Highs and lows
1 week
18.16
18.97
1 month
17.8919.24
3 years
13.3122.74
5 years
10.8922.83
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.45
Moving average 50 days
19.52
Moving average 100 days
20.19
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
56.20
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef72094f267b619df62e02.dU0ApUp4dokKGNyE_YF3kovOr9g6rtqbQLUoe0wswtY.QAVhlBUsG-9nUum0yrMj9Lmn_L5R6JnML4VCGSEZi5NYAkLQBCdG3mV3kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 18.74 | 827 | 1,064 |
| 10:04:46 am | 18.66 | 1 | 237 |
| 06:50:33 am | 18.85 | 84 | 236 |
ETF Ratings
 |
Description
| IE00BHZRQY00 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Brazil 30/18 Capped GTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- FLXB ETF
- Quotes Franklin FTSE Brazil UCITS ETF - Acc - USD
