FRANKLIN FTSE BRAZIL UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 EUR | +0.15% |
|
+3.33% | -11.89% |
| Current month | +5.10% | ||
| 1 month | +4.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 22.455 € | 22.455 € | 22.415 € | 22.755 € | 22.79 € |
| Volume | 489 | 107 | 214 | 75 | 52 |
| Change | +1.81% | 0.00% | -0.18% | +1.52% | +0.15% |
| Opening | 22.06 | 22.36 | 22.46 | 22.42 | 22.76 |
| High | 22.46 | 22.46 | 22.52 | 22.88 | 22.79 |
| Low | 22.05 | 22.07 | 22.15 | 22.42 | 22.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXB
| FLXB | Delayed quote |
18.99
GBX
 | -0.80% | 2,137 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
24.74
USD
| +3.28% | 1,448 |
London S.E.
FLXB
| FLXB | Delayed quote |
24.64
USD
| +0.13% | 536 |
Xetra
FLXB
| FLXB | Real-time |
22.68
EUR
| -0.11% | 457 |
Borsa Italiana
FLXB
| FLXB | Real-time |
22.76
EUR
| +0.22% | 400 |
BOERSE MUENCHEN
FLXB
| FLXB | Real-time |
22.79
EUR
| +0.15% | 52 |
Euronext Amsterdam
FLXB
| FLXB | Real-time |
22.7
EUR
| -0.09% | 1 |
Deutsche Boerse AG
FLXB
| FLXB | Real-time |
22.54
EUR
| +0.58% | 0 |
Börse Stuttgart
FLXB
| FLXB | Delayed quote |
22.6
EUR
| +0.36% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
19.34
GBX
| +2.27% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
22.87
EUR
| +2.21% | 0 |
Performance
| 1 week | +2.89% | ||
| Current month | +5.10% | ||
| 1 month | +4.38% | ||
| 3 months | -7.25% | ||
| 6 months | -9.45% | ||
| Current year | -12.02% | ||
| 1 year | +1.36% | ||
| 3 years | +10.54% |
Volumes
marketsDaily volume
52
Estimated daily volume
118
Avg. Volume 20 sessions
170
Daily volume ratio
0.69
Avg. Volume 20 sessions
3 874.30
Avg. Volume 20 sessions USD
4 204.08
Record volume 1
1 991
Record volume 2
1 946
Record volume 3
1 691
Highs and lows
1 week
21.99
22.88
1 month
21.2622.88
3 years
15.9526.17
Indicators
Moving average 5 days
22.43
Moving average 20 days
21.85
Moving average 50 days
22.78
Moving average 100 days
23.50
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
58.04
RSI 14 days
53.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e4279a12473bc3de8185e.tiNVJY4_yf3qQRDZzbkGtIN077Zv_VNojZvTJSC5dFo.2HM2VMQNooi4Kk_umv0rhLVNm_EnsAI5u6maQlOBHS_zThxjwH6bzKAZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:43 am | 22.79 | 5 | 52 |
| 06:02:37 am | 22.62 | 2 | 47 |
ETF Ratings
 |
Description
| IE00BHZRQY00 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Brazil 30/18 Capped GTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- FLXB ETF
- Quotes Franklin FTSE Brazil UCITS ETF - Acc - USD
