ETF FLXD FRANKLIN EUROPEAN QUALITY DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin European Quality Dividend UCITS ETF - EUR

ETF

FLXD

IE00BF2B0L69

Market Closed - Swiss Exchange
Other stock markets
 11:36:17 2024-07-16 am EDT 		5-day change 1st Jan Change
27.35 EUR -0.69% Intraday chart for Franklin European Quality Dividend UCITS ETF - EUR -0.53% +4.43%
Current month-0.35%
1 month+1.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
Franklin European Quality Dividend UCITS ETF - EUR(FLXD) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-11 2024-07-12 2024-07-16
Last 27.565 € 27.495 € 27.51 € 27.54 € 27.35 €
Volume 1 630 0 0 0 1 700
Change +∞% -0.25% +0.05% +0.11% -0.69%
Opening 27.57 27.57 27.51 27.54 27.35
High 27.57 27.57 27.51 27.54 27.35
Low 27.57 27.50 27.51 27.54 27.35

Other stock markets

Markets Price Change Volume
London S.E. FRXD
FRXD Delayed quote 27.44 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR-0.25% 0
Xetra FLXD
FLXD Real-time 27.44 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR-0.29% 2,018
Swiss Exchange FLXD
FLXD Delayed quote 27.35 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR-0.69% 1,700
London S.E. FRXD
FRXD Delayed quote 23.05 GBX ETF Franklin European Quality Dividend UCITS ETF - EUR-0.37% 955
Borsa Italiana FLXD
FLXD Real-time 27.4 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR-0.53% 342
BOERSE MUENCHEN FLXD
FLXD Real-time 27.4 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR0.00% 160
Börse Stuttgart FLXD
FLXD Delayed quote 27.38 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR+0.15% 100
Deutsche Boerse AG FLXD
FLXD Real-time 27.36 EUR ETF Franklin European Quality Dividend UCITS ETF - EUR+0.04% 0
Swiss Exchange FLXD
FLXD Delayed quote 23.12 GBX ETF Franklin European Quality Dividend UCITS ETF - EUR-0.28% 0

Performance

1 week-0.53%
Current month-0.35%
1 month+1.47%
3 months+3.70%
6 months+2.65%
Current year+4.43%
1 year+13.30%
3 years+5.80%
5 years+15.52%

Volumes

markets
Daily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
215
Daily volume ratio
7.91
Avg. Volume 20 sessions
5 880.25
Avg. Volume 20 sessions USD
6 408.36
Record volume 1
6 072
Record volume 2
5 808
Record volume 3
5 161

Highs and lows

1 week
27.35
Extreme 27.35
27.54
1 month
26.97
Extreme 26.97
27.60
3 years
22.66
Extreme 22.655
28.25
5 years
17.08
Extreme 17.078
28.25

Indicators

Moving average 5 days
27.53
Moving average 20 days
27.46
Moving average 50 days
27.47
Moving average 100 days
27.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
52.69
RSI 14 days
51.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d82a4aee.Z-Gvr0HCwqli9LzmpRATiVkxGuVSQPymtNcrxcTcbvI.NaKWlxGamP87oe3VzkJYxzxUcqsRNpvwxaZtkPy3JYYugPDtAJCpwCeg7Q
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BF2B0L69
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying LibertyQ European Dividend Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-05
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 57 M€
AuM 6 months 70 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. FLXD ETF
  4. Quotes Franklin European Quality Dividend UCITS ETF - EUR