FRANKLIN EURO GREEN BOND UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 EUR | -0.17% |
|
+0.52% | +0.02% |
| Current month | +0.66% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.87 € | 22.975 € | 23.07 € | 23.03 € |
| Volume | 6 043 | 8 136 | 15 827 | 14 932 |
| Change | -0.28% | +0.46% | +0.41% | -0.17% |
| Opening | 22.86 | 22.95 | 22.95 | 23.01 |
| High | 22.94 | 23.00 | 23.10 | 23.14 |
| Low | 22.86 | 22.94 | 22.92 | 22.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FVUG
| FVUG | Delayed quote |
23.02
EUR
 | -0.15% | 0 |
Borsa Italiana
FLRG
| FLRG | Real-time |
23.03
EUR
| -0.17% | 14,932 |
Xetra
FLRG
| FLRG | Real-time |
23.02
EUR
| -0.17% | 221 |
London S.E.
FVUG
| FVUG | Delayed quote |
19.33
GBX
| -0.38% | 3 |
Euronext Amsterdam
FLRG
| FLRG | Real-time |
23.01
EUR
| -0.22% | 1 |
Deutsche Boerse AG
FLRG
| FLRG | Real-time |
22.91
EUR
| -0.19% | 0 |
Börse Stuttgart
FLRG
| FLRG | Delayed quote |
22.91
EUR
| -0.19% | 0 |
Swiss Exchange
FLRG
| FLRG | Delayed quote |
23.03
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
FLRG
| FLRG | Real-time |
23.03
EUR
| -0.11% | 0 |
Swiss Exchange
FLRG
| FLRG | Delayed quote |
19.42
GBX
| -0.03% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.66% | ||
| 1 month | +0.81% | ||
| 3 months | +0.09% | ||
| 6 months | +0.85% | ||
| Current year | +0.02% | ||
| 1 year | +6.37% | ||
| 3 years | -13.89% | ||
| 5 years | -10.11% |
Volumes
marketsDaily volume
14 932
Estimated daily volume
14 932
Avg. Volume 20 sessions
11 248
Daily volume ratio
1.33
Avg. Volume 20 sessions
259 041.44
Avg. Volume 20 sessions USD
282 495.05
Record volume 1
430 814
Record volume 2
236 170
Record volume 3
236 120
Highs and lows
1 week
22.86
23.14
1 month
22.7323.14
3 years
20.9227.17
5 years
20.9227.50
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.91
Moving average 50 days
22.87
Moving average 100 days
22.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
67.86
RSI 14 days
62.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf39996019f321.bu9qXI0hrOl3egQn0nNkwlrHpH7xntgFtMnLwRRXmaY.BdcGDL9N9NgdOV1ShSkt8RKq0zqr9elQ85qU9U4RoecUiSMPumCVpQcPcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 23.03 | 1 | 14,932 |
| 11:35:23 am | 23.03 | 7,290 | 14,931 |
| 08:29:51 am | 23.14 | 3,395 | 7,641 |
| 08:29:51 am | 23.13 | 341 | 4,246 |
| 07:31:28 am | 22.99 | 215 | 3,905 |
| 07:31:28 am | 23 | 637 | 3,690 |
| 07:03:20 am | 23 | 443 | 3,053 |
| 06:56:19 am | 22.98 | 409 | 2,610 |
| 06:56:19 am | 22.98 | 447 | 2,201 |
Description
| IE00BHZRR253 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-04-28
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 234 M€ |
- Stock Market
- ETF
- FLRG ETF
- Quotes Franklin Euro Green Bond UCITS ETF - Acc - EUR
