FLEXSHARES READY ACCESS VARIABLE INCOME FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.33 USD | +0.06% |
|
+0.14% | +0.39% |
| Current month | -0.19% | ||
| 1 month | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 75.25 $ | 75.265 $ | 75.285 $ | 75.327 $ |
| Volume | 19 103 | 26 021 | 42 224 | 7 493 |
| Change | +0.03% | +0.02% | +0.03% | +0.06% |
| Opening | 75.25 | 75.26 | 75.29 | 75.30 |
| High | 75.26 | 75.27 | 75.30 | 75.33 |
| Low | 75.24 | 75.26 | 75.28 | 75.30 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.19% | ||
| 1 month | +0.02% | ||
| 3 months | +0.10% | ||
| 6 months | +0.10% | ||
| Current year | +0.39% | ||
| 1 year | +0.62% | ||
| 3 years | -1.13% | ||
| 5 years | -0.47% | ||
| 10 years | -0.39% |
Volumes
marketsDaily volume
7 493
Estimated daily volume
7 493
Avg. Volume 20 sessions
39 686
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 989 427.32
Record volume 1
808 442
Record volume 2
705 820
Record volume 3
684 689
Highs and lows
1 week
75.23
75.33
1 month
75.1375.48
3 years
0.0076.22
5 years
0.0076.45
10 years
0.0077.67
Indicators
Moving average 5 days
75.27
Moving average 20 days
75.31
Moving average 50 days
75.31
Moving average 100 days
75.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
49.88
RSI 14 days
48.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8699187665dd5b20b102.dMFRq1beJf0o7vZbwVm8GPQIlb0JR8dUs5rYifuyZdY.HrgwxgLpFpxElJsuoA7rKcNuxO9Ccv4d_Kq_2rzfM4ABninZNJ8dlVipuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:18 pm | 75.32 | 100 | 6,166 |
| 02:15:41 pm | 75.32 | 100 | 6,066 |
| 02:15:41 pm | 75.32 | 596 | 5,966 |
| 01:48:43 pm | 75.33 | 200 | 5,370 |
| 01:38:26 pm | 75.32 | 254 | 5,170 |
| 01:27:14 pm | 75.32 | 100 | 4,916 |
| 01:27:13 pm | 75.32 | 100 | 4,816 |
| 01:27:13 pm | 75.32 | 100 | 4,716 |
| 01:27:13 pm | 75.32 | 100 | 4,616 |
| 01:27:13 pm | 75.32 | 100 | 4,516 |
Description
| US33939L8862 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-10-08
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,050 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,032 M€ |
| AuM 6 months | 1,018 M€ |
| AuM 12 months | 881 M€ |
- Stock Market
- ETF
- RAVI ETF
- Quotes FlexShares Ready Access Variable Income Fund ETF - USD
