FLEXSHARES QUALITY DIVIDEND INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.46 USD | +0.85% |
|
+1.83% | +11.26% |
| Current month | +2.93% | ||
| 1 month | +2.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 67.36 $ | 68.04 $ | 67.88 $ | 68.46 $ |
| Volume | 27 794 | 24 041 | 90 346 | 11 090 |
| Change | 0.00% | +1.01% | -0.24% | +0.85% |
| Opening | 67.38 | 67.48 | 68.20 | 68.17 |
| High | 67.44 | 68.06 | 68.33 | 68.86 |
| Low | 67.29 | 67.47 | 67.86 | 68.17 |
Performance
| 1 week | +1.83% | ||
| Current month | +2.93% | ||
| 1 month | +2.85% | ||
| 3 months | +7.56% | ||
| 6 months | +11.23% | ||
| Current year | +11.26% | ||
| 1 year | +17.11% | ||
| 3 years | +19.89% | ||
| 5 years | +49.77% | ||
| 10 years | +95.10% |
Volumes
marketsDaily volume
11 090
Estimated daily volume
11 090
Avg. Volume 20 sessions
33 045
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 262 260.70
Record volume 1
4 766 572
Record volume 2
3 430 699
Record volume 3
3 158 976
Highs and lows
1 week
67.29
68.86
1 month
66.3068.86
3 years
46.8368.86
5 years
30.3468.86
10 years
29.2368.86
Indicators
Moving average 5 days
67.57
Moving average 20 days
66.93
Moving average 50 days
65.65
Moving average 100 days
65.01
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
81.97
RSI 14 days
75.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0e1be78c86c831.z0bQ6F-V9QwhIUtjzLOtTodYB7_IFLblSEQV06EewqQ.vg2FoznztFt3axIq9dDLOtY3NcyxdZuvcQBRtPkuoO6fMuGYCqK9SkNODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.46 | 847 | 9,689 |
| 03:59:50 pm | 68.36 | 375 | 8,842 |
| 03:59:50 pm | 68.36 | 200 | 8,467 |
| 03:56:24 pm | 68.45 | 100 | 8,267 |
| 03:54:47 pm | 68.5 | 100 | 8,167 |
| 03:54:23 pm | 68.48 | 100 | 8,067 |
| 03:52:29 pm | 68.45 | 100 | 7,967 |
| 03:51:29 pm | 68.45 | 100 | 7,867 |
| 03:48:39 pm | 68.52 | 100 | 7,767 |
| 03:48:39 pm | 68.52 | 100 | 7,667 |
ETF Ratings
 |
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-12-13
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,743 M€ |
|---|---|
| AuM 1M | 1,539 M€ |
| AuM 3 months | 1,615 M€ |
| AuM 6 months | 1,480 M€ |
| AuM 12 months | 1,414 M€ |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
