ETF GUNR FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD

ETF

GUNR

US33939L4077

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
41.23 USD +0.49% Intraday chart for FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD +1.25% +0.68%
Current month+2.72%
1 month+1.55%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD(GUNR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 40.27 $ 40.61 $ 41.03 $ 41.23 $
Volume 398 596 250 815 358 466 186 542
Change -0.47% +0.84% +1.03% +0.49%
Opening 40.31 40.34 40.89 41.18
High 40.48 40.62 41.05 41.37
Low 40.22 40.31 40.74 41.09

Other stock markets

Markets Price Change Volume
Nyse GUNR
GUNR Delayed quote 41.23 USD ETF FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD+0.49% 186,542

Performance

1 week+1.25%
Current month+2.72%
1 month+1.55%
3 months-0.70%
6 months+4.12%
Current year+0.68%
1 year+0.46%
3 years+7.51%
5 years+25.32%
10 years+10.01%

Volumes

markets
Daily volume
186 542
Estimated daily volume
186 542
Avg. Volume 20 sessions
357 574
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
14 742 776.02
Record volume 1
11 857 780
Record volume 2
11 200 470
Record volume 3
7 885 241

Highs and lows

1 week
40.22
Extreme 40.22
41.37
1 month
39.54
Extreme 39.54
41.37
3 years
34.65
Extreme 34.645
49.23
5 years
18.70
Extreme 18.7
49.23
10 years
18.69
Extreme 18.69
49.23

Indicators

Moving average 5 days
40.72
Moving average 20 days
40.33
Moving average 50 days
41.42
Moving average 100 days
40.94
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
61.11
RSI 14 days
54.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

879490072e44cc4e4e471eb5fd476f9.PgNYm1PaTtil1PWs7Mv3ojztWZ9YL-bkFPiuzkZMz-0.dnA8ygOYAb_uoMLIu4Wl8WW8OqY8QZyGbpP9jCkUt45YURLQYq57lfenxQ
DatePriceVolumeDaily volume
04:00:00 pm 41.23 456 168,613
03:59:50 pm 41.21 400 168,157
03:59:50 pm 41.21 100 167,757
03:59:49 pm 41.22 300 167,657
03:59:48 pm 41.22 102 167,357
03:59:48 pm 41.22 400 167,255
03:59:35 pm 41.23 100 166,855
03:59:16 pm 41.23 100 166,755
03:59:12 pm 41.23 100 166,655
03:59:12 pm 41.22 100 166,555

Description

US33939L4077
Total Expense Ratio 0.47%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar Global Upstream Natural Resources Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-09-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,773 M€
AuM 1M 6,085 M€
AuM 3 months 5,830 M€
AuM 6 months 6,684 M€
AuM 12 months 6,403 M€
  1. Stock Market
  2. ETF
  3. GUNR ETF
  4. Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD