FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.66 USD | +1.15% |
|
+2.22% | +7.49% |
| Current month | +4.45% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 50.1499 $ | 50.9718 $ | 51.0743 $ | 51.6627 $ |
| Volume | 2 033 | 2 181 | 320 | 3 092 |
| Change | -0.37% | +1.64% | +0.20% | +1.15% |
| Opening | 50.05 | 50.80 | 51.07 | 51.73 |
| High | 50.15 | 50.98 | 51.07 | 51.80 |
| Low | 50.05 | 50.75 | 51.07 | 51.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.22% | ||
| Current month | +4.45% | ||
| 1 month | +1.17% | ||
| 3 months | +6.65% | ||
| 6 months | +8.05% | ||
| Current year | +7.49% | ||
| 1 year | +11.43% |
Volumes
marketsDaily volume
3 092
Estimated daily volume
3 092
Avg. Volume 20 sessions
1 786
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
92 269.58
Record volume 1
192 583
Record volume 2
116 104
Record volume 3
90 877
Highs and lows
1 week
50.05
51.80
1 month
49.1351.80
Indicators
Moving average 5 days
50.84
Moving average 20 days
50.04
Moving average 50 days
50.38
Moving average 100 days
49.80
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
66.17
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wPGuZ8PsXbXlnWdIvAN3_5oKqdxX38uraMU0H506Oik.8dzbNaa2MfqD2ld8xlYZhvFB7usW6o3KLadnb_Jdame1lckht4to4IPRUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 pm | 51.67 | 100 | 3,000 |
| 03:58:28 pm | 51.67 | 100 | 2,900 |
| 03:58:28 pm | 51.67 | 100 | 2,800 |
| 03:53:50 pm | 51.6 | 100 | 2,700 |
| 03:50:28 pm | 51.64 | 100 | 2,600 |
| 03:46:24 pm | 51.67 | 100 | 2,500 |
| 03:42:40 pm | 51.67 | 100 | 2,400 |
| 03:34:40 pm | 51.7 | 100 | 2,300 |
| 03:32:15 pm | 51.69 | 100 | 2,200 |
| 03:19:38 pm | 51.71 | 100 | 2,100 |
Description
| US33939L5975 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust ESG & Climate Developed Markets ex-US Core Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-09-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FEDM ETF
- Quotes FlexShares ESG & Climate Developed Markets ex-US Core Index Fund - USD
