ETF MAYB FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD

ETF

MAYB

IE000P0FL8E3

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-07-02 am EDT 		5-day change 1st Jan Change
2,568 GBX +0.10% Intraday chart for First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD +0.66% 0.00%
Current month-0.72%
1 month+3.17%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD(MAYB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 2565.5 p 2587 p 2565.75 p 2568.25 p
Volume 3 760 2 704 1 208 27 396
Change -0.44% +0.84% -0.82% +0.10%
Opening 2,574.00 2,597.50 2,566.00 2,569.50
High 2,574.50 2,597.50 2,582.85 2,603.29
Low 2,558.50 2,579.25 2,565.50 2,564.15

Other stock markets

Markets Price Change Volume

Performance

1 week+0.66%
Current month-0.72%
1 month+3.17%

Volumes

markets
Daily volume
27 396
Estimated daily volume
27 396
Avg. Volume 20 sessions
20 883
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
53 632 764.75
Avg. Volume 20 sessions USD
53 632 764.75
Record volume 1
148 486
Record volume 2
123 874
Record volume 3
27 396

Highs and lows

1 week
2 558.50
Extreme 2558.5
2 603.29
1 month
2 496.50
Extreme 2496.5
2 603.29

Indicators

Moving average 5 days
2 572.65
Moving average 20 days
2 549.34
Moving average 50 days
1 521.38
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-40.76%
STIM
RSI 9 days
74.01
RSI 14 days
86.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d54a07ec9a3.y5Ug_kaL_bV3o7qzGrgyknL4ZRYzMmy7CrOgvY3P5KU.vtR_iSzxidtH8e7fXchLyD_ILG5GBSvWOdqNi_qItJOD7VepIrjExTybzQ
DatePriceVolumeDaily volume
11:16:30 am 2,570 150 27,396
08:36:45 am 2,585 13,300 27,246
08:26:26 am 2,603 13,721 13,946
08:01:49 am 2,564 182 225
08:01:47 am 2,579 2 43
05:03:41 am 2,592 39 41
05:03:15 am 2,592 1 2

Description

IE000P0FL8E3
Total Expense Ratio 0.85%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2024-05-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. MAYB ETF
  4. Quotes First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - USD