FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.48 EUR | +0.55% |
|
+2.21% | +11.73% |
| Current month | +0.40% | ||
| 1 month | +1.68% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 73.27 € | 73.26 € | 74.07 € | 74.48 € |
| Volume | 4 | 1 | 0 | 0 |
| Change | +0.21% | -0.01% | +1.11% | +0.55% |
| Opening | 73.25 | 73.13 | 73.71 | 74.26 |
| High | 73.33 | 73.31 | 74.07 | 74.48 |
| Low | 73.25 | 73.13 | 73.46 | 74.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEXD
| FEXD | Delayed quote |
5,634
GBX
 | +0.31% | 501 |
London S.E.
FEXU
| FEXU | Delayed quote |
6,252
GBX
| +0.32% | 0 |
Deutsche Boerse AG
FTGU
| FTGU | Real-time |
74.31
EUR
| +0.83% | 0 |
Xetra
FTGU
| FTGU | Real-time |
74.48
EUR
| +0.55% | 0 |
London S.E.
FEXU
| FEXU | Delayed quote |
81.2
USD
| +0.89% | 0 |
Börse Stuttgart
FTGU
| FTGU | Delayed quote |
74.13
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
FTGU
| FTGU | Real-time |
74.41
EUR
| +0.58% | 0 |
Performance
| 1 week | +2.21% | ||
| Current month | +0.40% | ||
| 1 month | +1.68% | ||
| 3 months | +1.25% | ||
| 6 months | +12.03% | ||
| Current year | +11.73% | ||
| 1 year | +19.53% | ||
| 3 years | +29.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0.00
Avg. Volume 20 sessions
297.92
Avg. Volume 20 sessions USD
324.89
Record volume 1
40 234
Record volume 2
40 000
Record volume 3
30 000
Highs and lows
1 week
72.94
74.48
1 month
72.8774.48
3 years
56.1575.65
Indicators
Moving average 5 days
73.64
Moving average 20 days
73.59
Moving average 50 days
73.34
Moving average 100 days
72.98
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
62.28
RSI 14 days
58.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8X9NW27 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-04-08
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- FTGU ETF
- Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD
