FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,252 GBX | +0.32% |
|
+1.58% | +8.11% |
| Current month | -0.59% | ||
| 1 month | +1.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6176 p | 6173.5 p | 6232 p | 6252 p |
| Volume | 785 | 1 793 | 223 | 0 |
| Change | -0.04% | -0.04% | +0.95% | +0.32% |
| Opening | 6,188.00 | 6,177.44 | 6,198.86 | 6,252.00 |
| High | 6,190.28 | 6,177.44 | 6,232.00 | 6,252.00 |
| Low | 6,176.00 | 6,173.50 | 6,195.99 | 6,252.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEXD
| FEXD | Delayed quote |
5,634
GBX
 | +0.31% | 501 |
London S.E.
FEXU
| FEXU | Delayed quote |
6,252
GBX
| +0.32% | 0 |
Deutsche Boerse AG
FTGU
| FTGU | Real-time |
74.31
EUR
| +0.83% | 0 |
Xetra
FTGU
| FTGU | Real-time |
74.48
EUR
| +0.55% | 0 |
London S.E.
FEXU
| FEXU | Delayed quote |
81.2
USD
| +0.89% | 0 |
Börse Stuttgart
FTGU
| FTGU | Delayed quote |
74.13
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
FTGU
| FTGU | Real-time |
74.41
EUR
| +0.58% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.59% | ||
| 1 month | +1.20% | ||
| 3 months | -0.56% | ||
| 6 months | +9.41% | ||
| Current year | +8.11% | ||
| 1 year | +17.28% | ||
| 3 years | +26.89% | ||
| 5 years | +62.35% | ||
| 10 years | +226.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 379
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
8 621 508.00
Avg. Volume 20 sessions USD
8 621 508.00
Record volume 1
107 834
Record volume 2
99 960
Record volume 3
94 870
Highs and lows
1 week
6 164.29
6 252.00
1 month
6 146.526 315.00
3 years
4 826.256 415.73
5 years
2 712.326 415.73
10 years
1 880.006 415.73
Indicators
Moving average 5 days
6 202.40
Moving average 20 days
6 220.70
Moving average 50 days
6 230.01
Moving average 100 days
6 222.67
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
55.60
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8X9NW27 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-04-08
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- FEXU ETF
- Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD
