FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,634 GBX | +0.31% |
|
+1.78% | +7.60% |
| Current month | -0.60% | ||
| 1 month | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5586 p | 5563 p | 5616 p | 5633.5 p |
| Volume | 5 | 20 | 6 095 | 501 |
| Change | +0.33% | -0.41% | +0.95% | +0.31% |
| Opening | 5,587.00 | 5,571.20 | 5,570.00 | 5,634.72 |
| High | 5,587.00 | 5,574.00 | 5,616.34 | 5,634.72 |
| Low | 5,586.00 | 5,563.00 | 5,570.00 | 5,627.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEXD
| FEXD | Delayed quote |
5,634
GBX
 | +0.31% | 501 |
London S.E.
FEXU
| FEXU | Delayed quote |
6,252
GBX
| +0.32% | 0 |
Deutsche Boerse AG
FTGU
| FTGU | Real-time |
74.31
EUR
| +0.83% | 0 |
Xetra
FTGU
| FTGU | Real-time |
74.48
EUR
| +0.55% | 0 |
London S.E.
FEXU
| FEXU | Delayed quote |
81.2
USD
| +0.89% | 0 |
Börse Stuttgart
FTGU
| FTGU | Delayed quote |
74.13
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
FTGU
| FTGU | Real-time |
74.41
EUR
| +0.58% | 0 |
Performance
| 1 week | +1.78% | ||
| Current month | -0.60% | ||
| 1 month | +0.93% | ||
| 3 months | -0.78% | ||
| 6 months | +8.93% | ||
| Current year | +7.60% | ||
| 1 year | +16.14% | ||
| 3 years | +22.69% | ||
| 5 years | +53.52% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
778
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
4 382 863.00
Avg. Volume 20 sessions USD
4 382 863.00
Record volume 1
41 340
Record volume 2
36 594
Record volume 3
30 555
Highs and lows
1 week
5 552.08
5 634.72
1 month
5 535.005 689.96
3 years
4 479.125 793.50
5 years
2 515.365 793.50
Indicators
Moving average 5 days
5 593.20
Moving average 20 days
5 610.75
Moving average 50 days
5 624.47
Moving average 100 days
5 620.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
53.70
RSI 14 days
51.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa26113b110f0c2ffd2a05e989fd3d6.3ke6XjlbfAJKk9NFdQDks27YtthYDf3A5MkgY1SJqos.iB_KBHMMGVgM-KUQAUOCwxmX5qEKaIrzsqFSJh_d5-DsI9FrXxQ1TBPhlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:09 am | 5,628 | 500 | 501 |
Description
| IE00BWTNMB87 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-05-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- FEXD ETF
- Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Dis - USD
