Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.2 USD | +1.09% |
|
+1.91% | +6.57% |
Quotes 5-day view
Delayed Quote Nyse2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 99.9935 $ | 100.57 $ | 101.09 $ | 102.1892 $ |
Volume | 7 843 | 13 813 | 14 562 | 11 414 |
Change | -0.50% | +0.58% | +0.52% | +1.09% |
Opening | 100.36 | 100.23 | 101.01 | 101.33 |
High | 100.86 | 100.57 | 101.72 | 102.61 |
Low | 99.97 | 99.28 | 101.01 | 101.33 |
Performance
1 week | +1.91% | ||
Current month | +2.87% | ||
1 month | +1.46% | ||
3 months | +1.52% | ||
6 months | +10.02% | ||
Current year | +6.57% | ||
1 year | +12.44% | ||
3 years | -19.21% | ||
5 years | +26.96% | ||
10 years | +115.77% |
Volumes
marketsHighs and lows
![Extreme 99.28](/images/extremecours_fleche.png)
![Extreme 97.89](/images/extremecours_fleche.png)
![Extreme 75.74](/images/extremecours_fleche.png)
![Extreme 53.1](/images/extremecours_fleche.png)
![Extreme 31.85](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:25 pm | 102.2 | 100 | 8,894 |
03:48:15 pm | 102.3 | 100 | 8,794 |
03:48:14 pm | 102.3 | 100 | 8,694 |
03:48:14 pm | 102.3 | 100 | 8,594 |
03:48:14 pm | 102.3 | 100 | 8,494 |
03:48:14 pm | 102.3 | 100 | 8,394 |
03:38:01 pm | 102.4 | 100 | 8,294 |
03:38:01 pm | 102.3 | 100 | 8,194 |
03:21:38 pm | 102.5 | 400 | 8,094 |
03:07:24 pm | 102.6 | 123 | 7,694 |
Description
US3369201039 | |
---|---|
Total Expense Ratio | 0.61% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | IPOX U.S. 100 Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2006-04-11
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 662 M€ |
---|---|
AuM 1M | 673 M€ |
AuM 3 months | 719 M€ |
AuM 6 months | 665 M€ |
AuM 12 months | 704 M€ |
- Stock Market
- ETF
- FPX ETF
- Quotes First Trust US Equity Opportunities ETF - USD