ETF FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Technology AlphaDEX Fund ETF - USD

ETF

FXL

US33734X1761

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
140 USD +0.93% Intraday chart for First Trust Technology AlphaDEX Fund ETF - USD +1.37% +9.28%
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Technology AlphaDEX Fund ETF - USD(FXL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 138.4 $ 139.69 $ 138.67 $ 139.96 $
Volume 43 304 27 861 36 144 19 446
Change -0.53% +0.93% -0.73% +0.93%
Opening 139.62 138.81 139.83 138.99
High 139.62 139.69 140.47 141.17
Low 138.28 138.07 138.50 138.85

Other stock markets

Markets Price Change Volume
Nyse FXL
FXL Delayed quote 140 USD ETF First Trust Technology AlphaDEX Fund ETF - USD+0.93% 19,446

Performance

1 week+1.37%
Current month+2.72%
1 month+3.40%
3 months+7.03%
6 months+9.61%
Current year+9.28%
1 year+19.70%
3 years+12.64%
5 years+102.28%
10 years+333.04%

Volumes

markets
Daily volume
19 446
Estimated daily volume
19 446
Avg. Volume 20 sessions
21 539
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 014 598.44
Record volume 1
17 140 950
Record volume 2
10 079 470
Record volume 3
6 846 519

Highs and lows

1 week
138.07
Extreme 138.07
141.17
1 month
133.57
Extreme 133.57
141.17
3 years
82.55
Extreme 82.55
141.17
5 years
48.00
Extreme 48
141.17
10 years
27.28
Extreme 27.275
141.17

Indicators

Moving average 5 days
139.17
Moving average 20 days
136.33
Moving average 50 days
133.77
Moving average 100 days
133.29
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
63.15
RSI 14 days
61.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3dc0c1.56Ib6sSPzy5OLoaEEIHwS2FFxcGHF5WA8vRdIqOkJSY.gup03I_F_mMgdsOwf6yRA1IUhuzofs23nJw1VPfyQhCPkmuslra6Sixdxw
DatePriceVolumeDaily volume
04:00:00 pm 140 371 15,350
03:59:50 pm 140.2 255 14,979
03:59:45 pm 140.2 100 14,724
03:51:45 pm 140.2 100 14,624
03:33:54 pm 140.6 100 14,524
03:31:44 pm 140.7 100 14,424
03:30:55 pm 140.8 694 14,324
03:30:55 pm 140.8 163 13,630
03:30:55 pm 140.9 111 13,467
03:30:55 pm 140.8 192 13,356

Description

US33734X1761
Total Expense Ratio 0.61%
Asset Class Actions
Size
Currency
Provider
Underlying StrataQuant Technology Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-07
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,218 M€
AuM 1M 1,178 M€
AuM 3 months 1,288 M€
AuM 6 months 1,178 M€
AuM 12 months 1,034 M€
  1. Stock Market
  2. ETF
  3. FXL ETF
  4. Quotes First Trust Technology AlphaDEX Fund ETF - USD