FIRST TRUST TCW SECURITIZED PLUS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | +0.68% |
|
+0.35% | -1.76% |
| Current month | +0.34% | ||
| 1 month | +1.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 20.79 $ | 20.72 $ | 20.7 $ | 20.84 $ |
| Volume | 40 441 | 84 914 | 81 102 | 59 132 |
| Change | +0.11% | -0.34% | -0.10% | +0.68% |
| Opening | 20.77 | 20.77 | 20.72 | 20.88 |
| High | 20.80 | 20.78 | 20.73 | 20.89 |
| Low | 20.75 | 20.65 | 20.70 | 20.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.49% | ||
| Current month | +0.34% | ||
| 1 month | +1.07% | ||
| 3 months | +2.38% | ||
| 6 months | -1.12% | ||
| Current year | -2.42% | ||
| 1 year | -1.10% | ||
| 3 years | -20.29% |
Volumes
marketsDaily volume
59 132
Estimated daily volume
59 132
Avg. Volume 20 sessions
32 400
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
675 216.00
Record volume 1
979 915
Record volume 2
835 919
Record volume 3
519 971
Highs and lows
1 week
20.65
20.89
1 month
20.4320.97
3 years
19.2826.14
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.75
Moving average 50 days
20.58
Moving average 100 days
20.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
50.74
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1445a.hJOrWWVCK9AGG1b514xZtyPp82n4K0wLFpDaoh-zmSk.vMnxAxwVfIp3bz6Kh9Mc3kKclB2fTzVzIMmW-m3s0lzB3tswPwFZiVIpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 20.84 | 219 | 58,436 |
| 03:47:33 pm | 20.86 | 381 | 58,217 |
| 03:04:18 pm | 20.85 | 100 | 57,836 |
| 02:31:43 pm | 20.86 | 647 | 57,736 |
| 02:06:34 pm | 20.85 | 100 | 57,089 |
| 02:04:11 pm | 20.85 | 100 | 56,989 |
| 02:01:42 pm | 20.87 | 100 | 56,889 |
| 02:01:42 pm | 20.87 | 100 | 56,789 |
| 01:58:45 pm | 20.84 | 25,274 | 56,689 |
| 01:53:11 pm | 20.86 | 2,160 | 31,415 |
Description
| US33740U1097 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-04-28
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 63 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- DEED ETF
- Quotes First Trust TCW Securitized Plus ETF - USD
