FIRST TRUST SMALL CAP VALUE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | +0.29% |
|
+0.25% | -5.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 51.05 $ | 51.6115 $ | 51.0478 $ | 51.1967 $ |
| Volume | 4 794 | 7 222 | 4 567 | 12 585 |
| Change | -0.06% | +1.10% | -1.09% | +0.29% |
| Opening | 51.02 | 51.04 | 51.22 | 50.97 |
| High | 51.08 | 51.87 | 51.22 | 51.20 |
| Low | 50.98 | 51.04 | 50.99 | 50.79 |
Performance
| 1 week | +0.25% | ||
| Current month | -3.82% | ||
| 1 month | -2.63% | ||
| 3 months | -2.85% | ||
| 6 months | -7.50% | ||
| Current year | -5.87% | ||
| 1 year | +14.05% | ||
| 3 years | -1.03% | ||
| 5 years | +52.51% | ||
| 10 years | +57.72% |
Volumes
marketsDaily volume
12 585
Estimated daily volume
12 585
Avg. Volume 20 sessions
6 205
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
317 675.52
Record volume 1
897 526
Record volume 2
766 155
Record volume 3
754 918
Highs and lows
1 week
50.79
51.87
1 month
50.3853.69
3 years
40.4355.62
5 years
18.9255.62
10 years
18.9255.62
Indicators
Moving average 5 days
51.20
Moving average 20 days
51.72
Moving average 50 days
52.15
Moving average 100 days
52.32
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
41.95
RSI 14 days
42.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289c055154db12d4dc8e80d58473bac9._5qlFnNgehKgRueOWkv0d9LzIG3S-lNUhG0_wZMSQPM.idXUbgpYLCvnILfaPiq-D-CcWh60tRghtiBFk-AqGsvOo_VcGhciZugnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:20 pm | 51.1 | 100 | 11,609 |
| 03:49:59 pm | 51.08 | 104 | 11,509 |
| 03:40:13 pm | 51.07 | 353 | 11,405 |
| 03:21:41 pm | 51.06 | 831 | 11,052 |
| 02:52:05 pm | 51.07 | 116 | 10,221 |
| 01:53:32 pm | 50.86 | 200 | 10,105 |
| 01:47:14 pm | 50.85 | 100 | 9,905 |
| 01:47:14 pm | 50.85 | 100 | 9,805 |
| 01:47:14 pm | 50.85 | 200 | 9,705 |
| 01:47:12 pm | 50.86 | 100 | 9,505 |
ETF Ratings
 |
Description
| US33737M4096 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Small Cap Value Total Return Index USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 167 M€ |
|---|---|
| AuM 1M | 172 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 149 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- FYT ETF
- Quotes First Trust Small Cap Value AlphaDEX Fund ETF - USD
