FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.68 USD | +0.14% |
|
+1.05% | +14.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 66.888 $ | 67.3374 $ | 67.5843 $ | 67.68 $ |
| Volume | 15 930 | 760 | 1 773 | 1 596 |
| Change | +0.07% | +0.67% | +0.37% | +0.14% |
| Opening | 66.98 | 67.08 | 67.77 | 67.74 |
| High | 67.00 | 67.34 | 67.86 | 67.84 |
| Low | 66.87 | 67.08 | 67.50 | 67.66 |
Other stock markets
Performance
| 1 week | +1.05% | ||
| Current month | +3.47% | ||
| 1 month | +3.66% | ||
| 3 months | +10.79% | ||
| 6 months | +16.19% | ||
| Current year | +14.27% | ||
| 1 year | +20.36% | ||
| 3 years | -6.96% | ||
| 5 years | +9.06% |
Volumes
marketsDaily volume
1 596
Estimated daily volume
1 596
Avg. Volume 20 sessions
3 059
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
207 033.12
Record volume 1
304 189
Record volume 2
298 749
Record volume 3
207 435
Highs and lows
1 week
66.82
67.86
1 month
65.0167.86
3 years
45.6174.32
5 years
42.3278.24
Indicators
Moving average 5 days
67.27
Moving average 20 days
66.02
Moving average 50 days
65.10
Moving average 100 days
63.14
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
75.60
RSI 14 days
68.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855d1f2.xn3oNH-H2QJDv4afliz2mM1ZplUnOxfrwi21vPSEf4A.rDCfZjntkl07jMLmrkud6YgJzxFBbCO_o37Q7J60Off_K4kGJ9WPNDPS1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:00 pm | 67.84 | 300 | 1,430 |
| 01:34:26 pm | 67.77 | 150 | 1,130 |
| 12:29:53 pm | 67.66 | 236 | 980 |
| 10:26:33 am | 67.68 | 260 | 744 |
| 10:12:36 am | 67.74 | 184 | 484 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
