FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.88 USD | +0.09% |
|
+1.32% | +7.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 65.07 $ | 64.81 $ | 65.82 $ | 65.88 $ |
| Volume | 1 229 | 1 851 | 6 579 | 8 471 |
| Change | -0.50% | -0.40% | +1.56% | +0.09% |
| Opening | 65.14 | 64.93 | 65.70 | 66.08 |
| High | 65.14 | 64.93 | 65.90 | 66.16 |
| Low | 65.07 | 64.70 | 65.70 | 65.88 |
Other stock markets
Performance
| 1 week | +1.32% | ||
| Current month | +3.54% | ||
| 1 month | +1.98% | ||
| 3 months | +4.08% | ||
| 6 months | +7.63% | ||
| Current year | +7.66% | ||
| 1 year | +16.21% | ||
| 3 years | -8.40% | ||
| 5 years | +16.56% |
Volumes
marketsDaily volume
8 471
Estimated daily volume
8 471
Avg. Volume 20 sessions
2 454
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
161 669.52
Record volume 1
1 051 007
Record volume 2
927 746
Record volume 3
759 913
Highs and lows
1 week
64.70
66.16
1 month
63.3066.16
3 years
45.6675.99
5 years
39.0875.99
Indicators
Moving average 5 days
65.40
Moving average 20 days
64.54
Moving average 50 days
64.85
Moving average 100 days
64.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
63.08
RSI 14 days
58.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3547d3da0ad51b1d19c61f.ts2CI5PnUpeyYeLw_W992aCv70LA08ZCms91hMadzqI.8an0e9WOJOLKFLfGpSMYiM_dnwO6qYgv9qklw6rpu8DluvNX-Ilr_4pVhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:22 pm | 65.92 | 104 | 6,887 |
| 01:44:55 pm | 65.9 | 1,556 | 6,783 |
| 01:34:44 pm | 65.91 | 156 | 5,227 |
| 12:29:46 pm | 66 | 487 | 5,071 |
| 11:27:10 am | 66.06 | 156 | 4,584 |
| 10:54:17 am | 66.13 | 100 | 4,428 |
| 10:54:17 am | 66.12 | 281 | 4,328 |
| 10:54:17 am | 66.14 | 108 | 4,047 |
| 10:54:17 am | 66.12 | 108 | 3,939 |
| 10:54:17 am | 66.14 | 108 | 3,831 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-04-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 111 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
