FIRST TRUST NASDAQ TRANSPORTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 USD | +1.53% |
|
+2.56% | +6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.02 $ | 31.3178 $ | 31.42 $ | 31.9 $ |
| Volume | 2 168 | 3 057 | 5 845 | 6 532 |
| Change | -0.37% | +0.96% | +0.33% | +1.53% |
| Opening | 31.08 | 31.15 | 31.18 | 31.58 |
| High | 31.15 | 31.32 | 31.64 | 32.05 |
| Low | 31.02 | 31.11 | 31.18 | 31.52 |
Performance
| 1 week | +2.56% | ||
| Current month | +3.87% | ||
| 1 month | +4.83% | ||
| 3 months | +4.28% | ||
| 6 months | +10.19% | ||
| Current year | +6.30% | ||
| 1 year | +4.01% | ||
| 3 years | -3.53% | ||
| 5 years | +31.87% |
Volumes
marketsDaily volume
6 532
Estimated daily volume
6 532
Avg. Volume 20 sessions
3 345
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
106 705.50
Record volume 1
25 140 690
Record volume 2
24 123 320
Record volume 3
4 265 900
Highs and lows
1 week
31.02
32.05
1 month
29.3532.05
3 years
23.3736.18
5 years
12.2036.18
Indicators
Moving average 5 days
31.36
Moving average 20 days
30.62
Moving average 50 days
30.69
Moving average 100 days
30.87
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
66.50
RSI 14 days
61.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fa5324f611c.bJzuM1uDHqa8UBxJx5hQaOtNts8VjPYCPznku27TbOk.JvqcRgrvecfOJHQz8vVjRY408alcwq9zZ3HT1Sm7XNpd26hALrZd1vd9RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.9 | 300 | 5,866 |
| 03:59:46 pm | 31.81 | 360 | 5,566 |
| 03:59:46 pm | 31.82 | 100 | 5,206 |
| 03:59:46 pm | 31.82 | 402 | 5,106 |
| 03:59:46 pm | 31.82 | 100 | 4,704 |
| 03:21:02 pm | 32.04 | 150 | 4,604 |
| 03:21:02 pm | 32.04 | 150 | 4,454 |
| 03:07:23 pm | 32.03 | 100 | 4,304 |
| 01:36:09 pm | 31.98 | 200 | 4,204 |
| 01:36:09 pm | 31.95 | 800 | 4,004 |
Description
| US33738R7952 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Transportation Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- FTXR ETF
- Quotes First Trust Nasdaq Transportation ETF - USD
