FIRST TRUST NASDAQ PHARMACEUTICALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +0.30% |
|
+4.08% | +5.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 27.3295 $ | 27.5961 $ | 27.9595 $ | 28.0442 $ |
| Volume | 10 423 | 6 120 | 6 325 | 8 771 |
| Change | +0.81% | +0.98% | +1.32% | +0.30% |
| Opening | 27.18 | 27.42 | 27.70 | 28.13 |
| High | 27.33 | 27.60 | 27.98 | 28.20 |
| Low | 27.18 | 27.31 | 27.70 | 28.03 |
Other stock markets
Performance
| 1 week | +4.08% | ||
| Current month | +2.94% | ||
| 1 month | +3.18% | ||
| 3 months | +7.53% | ||
| 6 months | +2.76% | ||
| Current year | +5.37% | ||
| 1 year | +8.57% | ||
| 3 years | +7.68% | ||
| 5 years | +35.38% |
Volumes
marketsDaily volume
8 771
Estimated daily volume
8 771
Avg. Volume 20 sessions
12 327
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
345 700.85
Record volume 1
504 088
Record volume 2
418 252
Record volume 3
363 605
Highs and lows
1 week
27.02
28.20
1 month
26.6928.20
3 years
23.8528.59
5 years
16.2828.59
Indicators
Moving average 5 days
27.61
Moving average 20 days
27.27
Moving average 50 days
26.99
Moving average 100 days
27.14
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
71.50
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3339bb49133a26.j7EDyEAS_Ok0pOnToTvVZPIs5vPvBBZrpM-rmnZXlQE.4Nd2gQRKn6Rbz5jhxU6tAL1kh8HZNFw_5ZqY7BkZ0FXd3WqLB2WbgFXosA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 28.03 | 100 | 7,943 |
| 03:48:17 pm | 28.08 | 100 | 7,843 |
| 03:48:17 pm | 28.08 | 100 | 7,743 |
| 03:48:16 pm | 28.08 | 116 | 7,643 |
| 03:48:16 pm | 28.08 | 110 | 7,527 |
| 03:48:15 pm | 28.08 | 100 | 7,417 |
| 03:48:15 pm | 28.08 | 100 | 7,317 |
| 03:48:15 pm | 28.08 | 100 | 7,217 |
| 03:48:15 pm | 28.08 | 100 | 7,117 |
| 03:48:14 pm | 28.08 | 104 | 7,017 |
Description
| US33738R8372 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Pharmaceuticals Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- FTXH ETF
- Quotes First Trust Nasdaq Pharmaceuticals ETF - USD
