FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF (ACC) - USD Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
ETF
FGRD
IE000J80JTL1
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,246 GBX | +0.23% |
|
+2.92% | +15.82% |
| Current month | +3.24% | ||
| 1 month | +1.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3174.75 p | 3197.75 p | 3238.75 p | 3246.25 p |
| Volume | 3 417 | 5 733 | 24 038 | 37 845 |
| Change | +0.01% | +0.72% | +1.28% | +0.23% |
| Opening | 3,180.00 | 3,195.00 | 3,208.00 | 3,231.37 |
| High | 3,194.38 | 3,211.21 | 3,242.15 | 3,246.25 |
| Low | 3,167.17 | 3,184.89 | 3,206.60 | 3,218.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.92% | ||
| Current month | +3.24% | ||
| 1 month | +1.04% | ||
| 3 months | +5.79% | ||
| 6 months | +20.04% | ||
| Current year | +15.82% | ||
| 1 year | +18.64% |
Volumes
marketsDaily volume
37 845
Estimated daily volume
37 845
Avg. Volume 20 sessions
10 079
Daily volume ratio
3.75
Avg. Volume 20 sessions GBX
32 718 953.75
Avg. Volume 20 sessions USD
32 718 953.75
Record volume 1
126 865
Record volume 2
75 690
Record volume 3
61 766
Highs and lows
1 week
3 152.16
3 246.25
1 month
3 099.503 246.25
Indicators
Moving average 5 days
3 206.40
Moving average 20 days
3 168.45
Moving average 50 days
3 182.54
Moving average 100 days
3 097.99
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
69.23
RSI 14 days
62.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa843891393bee.rsVAGezg4novLJoUkkZxbDOy2JWar8suyfJfUOX8o0w.wYk5LIGToR4aeehCpTI8DQPEotrR4bFKmKQSKZe20wHE9HJWoNKKCFVA0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:09 am | 3,235 | 1 | 37,845 |
| 10:01:35 am | 3,243 | 35,806 | 37,844 |
| 07:01:27 am | 3,219 | 124 | 2,038 |
| 05:55:13 am | 3,219 | 620 | 1,914 |
| 04:47:37 am | 3,224 | 150 | 1,294 |
| 03:02:07 am | 3,231 | 544 | 1,144 |
Description
| IE000J80JTL1 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions GTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-04-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- FGRD ETF
- Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
