FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 USD | +1.28% |
|
-0.09% | +16.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 203.36 $ | 205.33 $ | 201.41 $ | 203.98 $ |
| Volume | 81 847 | 82 373 | 71 136 | 102 732 |
| Change | -0.67% | +0.97% | -1.91% | +1.28% |
| Opening | 205.31 | 204.17 | 206.15 | 202.28 |
| High | 205.31 | 205.63 | 206.15 | 206.09 |
| Low | 202.45 | 202.69 | 201.20 | 201.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QTEC
| QTEC | Delayed quote |
204
USD
 | +1.28% | 102,732 |
London S.E.
0INL
| 0INL | Delayed quote |
195.4
USD
| -0.37% | 72 |
Performance
| 1 week | -0.09% | ||
| Current month | +3.30% | ||
| 1 month | +4.00% | ||
| 3 months | +9.65% | ||
| 6 months | +16.88% | ||
| Current year | +16.25% | ||
| 1 year | +36.88% | ||
| 3 years | +28.90% | ||
| 5 years | +127.78% | ||
| 10 years | +408.49% |
Volumes
marketsDaily volume
102 732
Estimated daily volume
102 732
Avg. Volume 20 sessions
65 354
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
13 330 908.92
Record volume 1
18 972 160
Record volume 2
8 135 057
Record volume 3
8 129 563
Highs and lows
1 week
201.20
206.15
1 month
193.73206.15
3 years
95.23206.15
5 years
60.33206.15
10 years
33.85206.15
Indicators
Moving average 5 days
203.76
Moving average 20 days
198.93
Moving average 50 days
192.19
Moving average 100 days
190.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
56.36
RSI 14 days
59.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6cc84aab63b50d44.sXsSbFIV7mm0kzVqUBbt3C50D98QX85eWO_ykIpISEw.1AhUCCUniy_w-mQkFF7ZtEkZZpt4KIkXHNmAo9wCcA7EMmA6DVbZIdrjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 204 | 314 | 73,849 |
| 03:59:53 pm | 203.9 | 100 | 73,535 |
| 03:59:53 pm | 203.9 | 100 | 73,435 |
| 03:59:49 pm | 203.8 | 100 | 73,335 |
| 03:59:29 pm | 204 | 100 | 73,235 |
| 03:59:04 pm | 204 | 100 | 73,135 |
| 03:58:57 pm | 204 | 100 | 73,035 |
| 03:58:48 pm | 204 | 100 | 72,935 |
| 03:57:59 pm | 204 | 100 | 72,835 |
| 03:57:45 pm | 204 | 100 | 72,735 |
ETF Ratings
 |
Description
| US3373451026 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Technology Sector Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,571 M€ |
|---|---|
| AuM 1M | 3,486 M€ |
| AuM 3 months | 3,718 M€ |
| AuM 6 months | 2,928 M€ |
| AuM 12 months | 1,690 M€ |
- Stock Market
- ETF
- QTEC ETF
- Quotes First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD
